Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=24; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=90; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1917 | Ticks modelled | 24003547 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 15064.91 | Gross profit | 74785.55 | Gross loss | -59720.64 |
Profit factor | 1.25 | Expected payoff | 9.64 | ||
Absolute drawdown | 2516.48 | Maximal drawdown | 5625.03 (22.42%) | Relative drawdown | 32.20% (3553.71) |
Total trades | 1562 | Short positions (won %) | 841 (61.00%) | Long positions (won %) | 721 (60.33%) |
Profit trades (% of total) | 948 (60.69%) | Loss trades (% of total) | 614 (39.31%) | ||
Largest | profit trade | 91.93 | loss trade | -224.55 | |
Average | profit trade | 78.89 | loss trade | -97.26 | |
Maximum | consecutive wins (profit in money) | 45 (4024.59) | consecutive losses (loss in money) | 33 (-1612.80) | |
Maximal | consecutive profit (count of wins) | 4024.59 (45) | consecutive loss (count of losses) | -2408.39 (11) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 0.68272 | 0.70472 | 0.67372 | ||
3 | 2022.09.01 04:00 | sell | 2 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 0.68028 | 0.70228 | 0.67128 | ||
5 | 2022.09.01 08:00 | sell | 3 | 0.10 | 0.68338 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 0.68338 | 0.70538 | 0.67438 | ||
7 | 2022.09.01 12:00 | sell | 4 | 0.10 | 0.68323 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 0.68323 | 0.70523 | 0.67423 | ||
9 | 2022.09.01 16:00 | sell | 5 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 0.67772 | 0.69972 | 0.66872 | ||
11 | 2022.09.01 20:00 | sell | 6 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 0.67847 | 0.70047 | 0.66947 | ||
13 | 2022.09.02 00:00 | sell | 7 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 0.67943 | 0.70143 | 0.67043 | ||
15 | 2022.09.02 04:00 | sell | 8 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 0.67898 | 0.70098 | 0.66998 | ||
17 | 2022.09.02 08:00 | sell | 9 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 0.67945 | 0.70145 | 0.67045 | ||
19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 0.68104 | 0.70304 | 0.67204 | ||
21 | 2022.09.02 16:00 | buy | 11 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 0.68465 | 0.66265 | 0.69365 | ||
23 | 2022.09.02 20:00 | buy | 12 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 0.68098 | 0.65898 | 0.68998 | ||
25 | 2022.09.05 00:00 | sell | 13 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
26 | 2022.09.05 00:00 | modify | 13 | 0.10 | 0.67885 | 0.70085 | 0.66985 | ||
27 | 2022.09.05 04:00 | sell | 14 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 04:00 | modify | 14 | 0.10 | 0.67937 | 0.70137 | 0.67037 | ||
29 | 2022.09.05 08:00 | sell | 15 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 08:00 | modify | 15 | 0.10 | 0.67745 | 0.69945 | 0.66845 | ||
31 | 2022.09.05 12:00 | sell | 16 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 12:00 | modify | 16 | 0.10 | 0.67909 | 0.70109 | 0.67009 | ||
33 | 2022.09.05 16:00 | sell | 17 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
34 | 2022.09.05 16:00 | modify | 17 | 0.10 | 0.68018 | 0.70218 | 0.67118 | ||
35 | 2022.09.05 20:00 | sell | 18 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
36 | 2022.09.05 20:00 | modify | 18 | 0.10 | 0.67995 | 0.70195 | 0.67095 | ||
37 | 2022.09.06 00:00 | buy | 19 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
38 | 2022.09.06 00:00 | modify | 19 | 0.10 | 0.68134 | 0.65934 | 0.69034 | ||
39 | 2022.09.06 04:00 | buy | 20 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
40 | 2022.09.06 04:00 | modify | 20 | 0.10 | 0.68015 | 0.65815 | 0.68915 | ||
41 | 2022.09.06 08:00 | buy | 21 | 0.10 | 0.67932 | 0.00000 | 0.00000 | ||
42 | 2022.09.06 08:00 | modify | 21 | 0.10 | 0.67932 | 0.65732 | 0.68832 | ||
43 | 2022.09.06 12:00 | sell | 22 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 12:00 | modify | 22 | 0.10 | 0.67728 | 0.69928 | 0.66828 | ||
45 | 2022.09.06 14:01 | t/p | 3 | 0.10 | 0.67438 | 0.70538 | 0.67438 | 90.48 | 10090.48 |
46 | 2022.09.06 14:02 | t/p | 4 | 0.10 | 0.67423 | 0.70523 | 0.67423 | 90.48 | 10180.97 |
47 | 2022.09.06 14:10 | t/p | 1 | 0.10 | 0.67372 | 0.70472 | 0.67372 | 90.48 | 10271.45 |
48 | 2022.09.06 16:00 | sell | 23 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
49 | 2022.09.06 16:00 | modify | 23 | 0.10 | 0.67483 | 0.69683 | 0.66583 | ||
50 | 2022.09.06 20:00 | sell | 24 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
51 | 2022.09.06 20:00 | modify | 24 | 0.10 | 0.67322 | 0.69522 | 0.66422 | ||
52 | 2022.09.07 00:00 | sell | 25 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
53 | 2022.09.07 00:00 | modify | 25 | 0.10 | 0.67276 | 0.69476 | 0.66376 | ||
54 | 2022.09.07 00:18 | t/p | 10 | 0.10 | 0.67204 | 0.70304 | 0.67204 | 90.48 | 10361.93 |
55 | 2022.09.07 00:31 | t/p | 2 | 0.10 | 0.67128 | 0.70228 | 0.67128 | 90.64 | 10452.58 |
56 | 2022.09.07 01:07 | t/p | 17 | 0.10 | 0.67118 | 0.70218 | 0.67118 | 90.32 | 10542.90 |
57 | 2022.09.07 01:36 | t/p | 18 | 0.10 | 0.67095 | 0.70195 | 0.67095 | 90.32 | 10633.22 |
58 | 2022.09.07 03:16 | t/p | 9 | 0.10 | 0.67045 | 0.70145 | 0.67045 | 90.48 | 10723.71 |
59 | 2022.09.07 03:16 | t/p | 7 | 0.10 | 0.67043 | 0.70143 | 0.67043 | 90.48 | 10814.19 |
60 | 2022.09.07 03:17 | t/p | 14 | 0.10 | 0.67037 | 0.70137 | 0.67037 | 90.32 | 10904.51 |
61 | 2022.09.07 04:00 | sell | 26 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
62 | 2022.09.07 04:00 | modify | 26 | 0.10 | 0.67054 | 0.69254 | 0.66154 | ||
63 | 2022.09.07 08:00 | sell | 27 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
64 | 2022.09.07 08:00 | modify | 27 | 0.10 | 0.67308 | 0.69508 | 0.66408 | ||
65 | 2022.09.07 12:00 | sell | 28 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
66 | 2022.09.07 12:00 | modify | 28 | 0.10 | 0.67016 | 0.69216 | 0.66116 | ||
67 | 2022.09.07 16:00 | sell | 29 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
68 | 2022.09.07 16:00 | modify | 29 | 0.10 | 0.67281 | 0.69481 | 0.66381 | ||
69 | 2022.09.07 20:00 | sell | 30 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
70 | 2022.09.07 20:00 | modify | 30 | 0.10 | 0.67671 | 0.69871 | 0.66771 | ||
71 | 2022.09.08 00:00 | sell | 31 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
72 | 2022.09.08 00:00 | modify | 31 | 0.10 | 0.67519 | 0.69719 | 0.66619 | ||
73 | 2022.09.08 04:00 | sell | 32 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
74 | 2022.09.08 04:00 | modify | 32 | 0.10 | 0.67196 | 0.69396 | 0.66296 | ||
75 | 2022.09.08 08:00 | sell | 33 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
76 | 2022.09.08 08:00 | modify | 33 | 0.10 | 0.67324 | 0.69524 | 0.66424 | ||
77 | 2022.09.08 12:00 | sell | 34 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
78 | 2022.09.08 12:00 | modify | 34 | 0.10 | 0.67537 | 0.69737 | 0.66637 | ||
79 | 2022.09.08 16:00 | sell | 35 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
80 | 2022.09.08 16:00 | modify | 35 | 0.10 | 0.67372 | 0.69572 | 0.66472 | ||
81 | 2022.09.08 20:00 | sell | 36 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
82 | 2022.09.08 20:00 | modify | 36 | 0.10 | 0.67490 | 0.69690 | 0.66590 | ||
83 | 2022.09.09 00:00 | sell | 37 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
84 | 2022.09.09 00:00 | modify | 37 | 0.10 | 0.67638 | 0.69838 | 0.66738 | ||
85 | 2022.09.09 04:00 | buy | 38 | 0.10 | 0.68258 | 0.00000 | 0.00000 | ||
86 | 2022.09.09 04:00 | modify | 38 | 0.10 | 0.68258 | 0.66058 | 0.69158 | ||
87 | 2022.09.09 08:00 | buy | 39 | 0.10 | 0.68633 | 0.00000 | 0.00000 | ||
88 | 2022.09.09 08:00 | modify | 39 | 0.10 | 0.68633 | 0.66433 | 0.69533 | ||
89 | 2022.09.09 12:00 | buy | 40 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
90 | 2022.09.09 12:00 | modify | 40 | 0.10 | 0.68320 | 0.66120 | 0.69220 | ||
91 | 2022.09.09 16:00 | close | 5 | 0.10 | 0.68479 | 0.69972 | 0.66872 | -69.41 | 10835.10 |
92 | 2022.09.09 16:00 | buy | 41 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
93 | 2022.09.09 16:00 | modify | 41 | 0.10 | 0.68479 | 0.66279 | 0.69379 | ||
94 | 2022.09.09 20:00 | close | 6 | 0.10 | 0.68470 | 0.70047 | 0.66947 | -61.01 | 10774.09 |
95 | 2022.09.09 20:00 | buy | 42 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
96 | 2022.09.09 20:00 | modify | 42 | 0.10 | 0.68470 | 0.66270 | 0.69370 | ||
97 | 2022.09.12 00:00 | close | 8 | 0.10 | 0.68480 | 0.70098 | 0.66998 | -56.91 | 10717.18 |
98 | 2022.09.12 00:00 | buy | 43 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
99 | 2022.09.12 00:00 | modify | 43 | 0.10 | 0.68480 | 0.66280 | 0.69380 | ||
100 | 2022.09.12 04:00 | close | 11 | 0.10 | 0.68343 | 0.66265 | 0.69365 | -15.23 | 10701.95 |
101 | 2022.09.12 04:00 | buy | 44 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
102 | 2022.09.12 04:00 | modify | 44 | 0.10 | 0.68373 | 0.66173 | 0.69273 | ||
103 | 2022.09.12 07:10 | t/p | 21 | 0.10 | 0.68832 | 0.65732 | 0.68832 | 87.73 | 10789.68 |
104 | 2022.09.12 08:00 | buy | 45 | 0.10 | 0.68810 | 0.00000 | 0.00000 | ||
105 | 2022.09.12 08:00 | modify | 45 | 0.10 | 0.68810 | 0.66610 | 0.69710 | ||
106 | 2022.09.12 12:00 | close | 12 | 0.10 | 0.68775 | 0.65898 | 0.68998 | 64.67 | 10854.35 |
107 | 2022.09.12 12:00 | buy | 46 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
108 | 2022.09.12 12:00 | modify | 46 | 0.10 | 0.68805 | 0.66605 | 0.69705 | ||
109 | 2022.09.12 16:00 | close | 13 | 0.10 | 0.68880 | 0.70085 | 0.66985 | -98.37 | 10755.98 |
110 | 2022.09.12 16:00 | buy | 47 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
111 | 2022.09.12 16:00 | modify | 47 | 0.10 | 0.68880 | 0.66680 | 0.69780 | ||
112 | 2022.09.12 16:51 | t/p | 20 | 0.10 | 0.68915 | 0.65815 | 0.68915 | 87.73 | 10843.71 |
113 | 2022.09.12 20:00 | buy | 48 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
114 | 2022.09.12 20:00 | modify | 48 | 0.10 | 0.68853 | 0.66653 | 0.69753 | ||
115 | 2022.09.13 00:00 | close | 15 | 0.10 | 0.68953 | 0.69945 | 0.66845 | -119.51 | 10724.20 |
116 | 2022.09.13 00:00 | buy | 49 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
117 | 2022.09.13 00:00 | modify | 49 | 0.10 | 0.68953 | 0.66753 | 0.69853 | ||
118 | 2022.09.13 04:00 | close | 16 | 0.10 | 0.68716 | 0.70109 | 0.67009 | -79.41 | 10644.79 |
119 | 2022.09.13 04:00 | buy | 50 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
120 | 2022.09.13 04:00 | modify | 50 | 0.10 | 0.68716 | 0.66516 | 0.69616 | ||
121 | 2022.09.13 08:00 | close | 19 | 0.10 | 0.68882 | 0.65934 | 0.69034 | 72.15 | 10716.93 |
122 | 2022.09.13 08:00 | buy | 51 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
123 | 2022.09.13 08:00 | modify | 51 | 0.10 | 0.68912 | 0.66712 | 0.69812 | ||
124 | 2022.09.13 12:00 | close | 22 | 0.10 | 0.69120 | 0.69928 | 0.66828 | -138.07 | 10578.86 |
125 | 2022.09.13 12:00 | buy | 52 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
126 | 2022.09.13 12:00 | modify | 52 | 0.10 | 0.69120 | 0.66920 | 0.70020 | ||
127 | 2022.09.13 16:00 | close | 23 | 0.10 | 0.67649 | 0.69683 | 0.66583 | -15.47 | 10563.39 |
128 | 2022.09.13 16:00 | buy | 53 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
129 | 2022.09.13 16:00 | modify | 53 | 0.10 | 0.67649 | 0.65449 | 0.68549 | ||
130 | 2022.09.13 20:00 | close | 24 | 0.10 | 0.67346 | 0.69522 | 0.66422 | -1.27 | 10562.12 |
131 | 2022.09.13 20:00 | sell | 54 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
132 | 2022.09.13 20:00 | modify | 54 | 0.10 | 0.67316 | 0.69516 | 0.66416 | ||
133 | 2022.09.14 00:00 | close | 25 | 0.10 | 0.67430 | 0.69476 | 0.66376 | -14.27 | 10547.85 |
134 | 2022.09.14 00:00 | sell | 55 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
135 | 2022.09.14 00:00 | modify | 55 | 0.10 | 0.67400 | 0.69600 | 0.66500 | ||
136 | 2022.09.14 04:00 | close | 26 | 0.10 | 0.67317 | 0.69254 | 0.66154 | -25.17 | 10522.68 |
137 | 2022.09.14 04:00 | sell | 56 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
138 | 2022.09.14 04:00 | modify | 56 | 0.10 | 0.67287 | 0.69487 | 0.66387 | ||
139 | 2022.09.14 08:00 | close | 27 | 0.10 | 0.67290 | 0.69508 | 0.66408 | 2.93 | 10525.61 |
140 | 2022.09.14 08:00 | sell | 57 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
141 | 2022.09.14 08:00 | modify | 57 | 0.10 | 0.67260 | 0.69460 | 0.66360 | ||
142 | 2022.09.14 12:00 | close | 28 | 0.10 | 0.67121 | 0.69216 | 0.66116 | -9.37 | 10516.23 |
143 | 2022.09.14 12:00 | sell | 58 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
144 | 2022.09.14 12:00 | modify | 58 | 0.10 | 0.67091 | 0.69291 | 0.66191 | ||
145 | 2022.09.14 16:00 | close | 29 | 0.10 | 0.67536 | 0.69481 | 0.66381 | -24.37 | 10491.86 |
146 | 2022.09.14 16:00 | sell | 59 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
147 | 2022.09.14 16:00 | modify | 59 | 0.10 | 0.67506 | 0.69706 | 0.66606 | ||
148 | 2022.09.14 20:00 | close | 30 | 0.10 | 0.67466 | 0.69871 | 0.66771 | 21.63 | 10513.49 |
149 | 2022.09.14 20:00 | sell | 60 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
150 | 2022.09.14 20:00 | modify | 60 | 0.10 | 0.67436 | 0.69636 | 0.66536 | ||
151 | 2022.09.15 00:00 | close | 31 | 0.10 | 0.67554 | 0.69719 | 0.66619 | -2.37 | 10511.12 |
152 | 2022.09.15 00:00 | sell | 61 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
153 | 2022.09.15 00:00 | modify | 61 | 0.10 | 0.67524 | 0.69724 | 0.66624 | ||
154 | 2022.09.15 04:00 | close | 32 | 0.10 | 0.67610 | 0.69396 | 0.66296 | -40.27 | 10470.85 |
155 | 2022.09.15 04:00 | buy | 62 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
156 | 2022.09.15 04:00 | modify | 62 | 0.10 | 0.67610 | 0.65410 | 0.68510 | ||
157 | 2022.09.15 08:00 | close | 33 | 0.10 | 0.67630 | 0.69524 | 0.66424 | -29.47 | 10441.38 |
158 | 2022.09.15 08:00 | buy | 63 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
159 | 2022.09.15 08:00 | modify | 63 | 0.10 | 0.67630 | 0.65430 | 0.68530 | ||
160 | 2022.09.15 12:00 | close | 34 | 0.10 | 0.67325 | 0.69737 | 0.66637 | 22.33 | 10463.71 |
161 | 2022.09.15 12:00 | sell | 64 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
162 | 2022.09.15 12:00 | modify | 64 | 0.10 | 0.67295 | 0.69495 | 0.66395 | ||
163 | 2022.09.15 16:00 | close | 35 | 0.10 | 0.67094 | 0.69572 | 0.66472 | 28.93 | 10492.63 |
164 | 2022.09.15 16:00 | sell | 65 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
165 | 2022.09.15 16:00 | modify | 65 | 0.10 | 0.67064 | 0.69264 | 0.66164 | ||
166 | 2022.09.15 20:00 | close | 36 | 0.10 | 0.67045 | 0.69690 | 0.66590 | 45.63 | 10538.26 |
167 | 2022.09.15 20:00 | sell | 66 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
168 | 2022.09.15 20:00 | modify | 66 | 0.10 | 0.67015 | 0.69215 | 0.66115 | ||
169 | 2022.09.15 22:39 | s/l | 52 | 0.10 | 0.66920 | 0.66920 | 0.70020 | -221.52 | 10316.75 |
170 | 2022.09.16 00:00 | sell | 67 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
171 | 2022.09.16 00:00 | modify | 67 | 0.10 | 0.66860 | 0.69060 | 0.65960 | ||
172 | 2022.09.16 04:00 | close | 37 | 0.10 | 0.67147 | 0.69838 | 0.66738 | 50.23 | 10366.98 |
173 | 2022.09.16 04:00 | sell | 68 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
174 | 2022.09.16 04:00 | modify | 68 | 0.10 | 0.67117 | 0.69317 | 0.66217 | ||
175 | 2022.09.16 07:48 | s/l | 49 | 0.10 | 0.66753 | 0.66753 | 0.69853 | -221.89 | 10145.08 |
176 | 2022.09.16 07:49 | s/l | 51 | 0.10 | 0.66712 | 0.66712 | 0.69812 | -221.89 | 9923.19 |
177 | 2022.09.16 08:00 | sell | 69 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
178 | 2022.09.16 08:00 | modify | 69 | 0.10 | 0.66754 | 0.68954 | 0.65854 | ||
179 | 2022.09.16 12:00 | sell | 70 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
180 | 2022.09.16 12:00 | modify | 70 | 0.10 | 0.66905 | 0.69105 | 0.66005 | ||
181 | 2022.09.16 16:00 | close | 38 | 0.10 | 0.67010 | 0.66058 | 0.69158 | -127.45 | 9795.74 |
182 | 2022.09.16 16:00 | sell | 71 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
183 | 2022.09.16 16:00 | modify | 71 | 0.10 | 0.67010 | 0.69210 | 0.66110 | ||
184 | 2022.09.16 20:00 | close | 39 | 0.10 | 0.67189 | 0.66433 | 0.69533 | -147.05 | 9648.69 |
185 | 2022.09.16 20:00 | sell | 72 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
186 | 2022.09.16 20:00 | modify | 72 | 0.10 | 0.67189 | 0.69389 | 0.66289 | ||
187 | 2022.09.19 00:00 | close | 40 | 0.10 | 0.67244 | 0.66120 | 0.69220 | -110.63 | 9538.05 |
188 | 2022.09.19 00:00 | buy | 73 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
189 | 2022.09.19 00:00 | modify | 73 | 0.10 | 0.67274 | 0.65074 | 0.68174 | ||
190 | 2022.09.19 04:00 | close | 41 | 0.10 | 0.67056 | 0.66279 | 0.69379 | -145.33 | 9392.72 |
191 | 2022.09.19 04:00 | buy | 74 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
192 | 2022.09.19 04:00 | modify | 74 | 0.10 | 0.67086 | 0.64886 | 0.67986 | ||
193 | 2022.09.19 08:00 | close | 42 | 0.10 | 0.66831 | 0.66270 | 0.69370 | -166.93 | 9225.79 |
194 | 2022.09.19 08:00 | sell | 75 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
195 | 2022.09.19 08:00 | modify | 75 | 0.10 | 0.66831 | 0.69031 | 0.65931 | ||
196 | 2022.09.19 12:00 | close | 43 | 0.10 | 0.66767 | 0.66280 | 0.69380 | -173.95 | 9051.84 |
197 | 2022.09.19 12:00 | sell | 76 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
198 | 2022.09.19 12:00 | modify | 76 | 0.10 | 0.66767 | 0.68967 | 0.65867 | ||
199 | 2022.09.19 16:00 | close | 44 | 0.10 | 0.66927 | 0.66173 | 0.69273 | -147.25 | 8904.59 |
200 | 2022.09.19 16:00 | sell | 77 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
201 | 2022.09.19 16:00 | modify | 77 | 0.10 | 0.66927 | 0.69127 | 0.66027 | ||
202 | 2022.09.19 20:00 | close | 45 | 0.10 | 0.67258 | 0.66610 | 0.69710 | -157.85 | 8746.74 |
203 | 2022.09.19 20:00 | buy | 78 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
204 | 2022.09.19 20:00 | modify | 78 | 0.10 | 0.67288 | 0.65088 | 0.68188 | ||
205 | 2022.09.20 00:00 | close | 46 | 0.10 | 0.67318 | 0.66605 | 0.69705 | -151.73 | 8595.01 |
206 | 2022.09.20 00:00 | buy | 79 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
207 | 2022.09.20 00:00 | modify | 79 | 0.10 | 0.67348 | 0.65148 | 0.68248 | ||
208 | 2022.09.20 04:00 | close | 47 | 0.10 | 0.67301 | 0.66680 | 0.69780 | -160.93 | 8434.08 |
209 | 2022.09.20 04:00 | buy | 80 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
210 | 2022.09.20 04:00 | modify | 80 | 0.10 | 0.67331 | 0.65131 | 0.68231 | ||
211 | 2022.09.20 08:00 | close | 48 | 0.10 | 0.67174 | 0.66653 | 0.69753 | -170.93 | 8263.15 |
212 | 2022.09.20 08:00 | buy | 81 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
213 | 2022.09.20 08:00 | modify | 81 | 0.10 | 0.67204 | 0.65004 | 0.68104 | ||
214 | 2022.09.20 12:00 | close | 50 | 0.10 | 0.67050 | 0.66516 | 0.69616 | -169.25 | 8093.90 |
215 | 2022.09.20 12:00 | buy | 82 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
216 | 2022.09.20 12:00 | modify | 82 | 0.10 | 0.67080 | 0.64880 | 0.67980 | ||
217 | 2022.09.20 16:00 | close | 53 | 0.10 | 0.67025 | 0.65449 | 0.68549 | -65.05 | 8028.85 |
218 | 2022.09.20 16:00 | sell | 83 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
219 | 2022.09.20 16:00 | modify | 83 | 0.10 | 0.67025 | 0.69225 | 0.66125 | ||
220 | 2022.09.20 20:00 | close | 54 | 0.10 | 0.66949 | 0.69516 | 0.66416 | 37.83 | 8066.67 |
221 | 2022.09.20 20:00 | sell | 84 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
222 | 2022.09.20 20:00 | modify | 84 | 0.10 | 0.66919 | 0.69119 | 0.66019 | ||
223 | 2022.09.21 00:00 | close | 55 | 0.10 | 0.66971 | 0.69600 | 0.66500 | 44.03 | 8110.70 |
224 | 2022.09.21 00:00 | sell | 85 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
225 | 2022.09.21 00:00 | modify | 85 | 0.10 | 0.66941 | 0.69141 | 0.66041 | ||
226 | 2022.09.21 04:00 | close | 56 | 0.10 | 0.66797 | 0.69487 | 0.66387 | 50.13 | 8160.83 |
227 | 2022.09.21 04:00 | sell | 86 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
228 | 2022.09.21 04:00 | modify | 86 | 0.10 | 0.66767 | 0.68967 | 0.65867 | ||
229 | 2022.09.21 06:40 | t/p | 61 | 0.10 | 0.66624 | 0.69724 | 0.66624 | 90.64 | 8251.48 |
230 | 2022.09.21 06:40 | t/p | 59 | 0.10 | 0.66606 | 0.69706 | 0.66606 | 91.13 | 8342.61 |
231 | 2022.09.21 08:00 | sell | 87 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
232 | 2022.09.21 08:00 | modify | 87 | 0.10 | 0.66696 | 0.68896 | 0.65796 | ||
233 | 2022.09.21 12:00 | sell | 88 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
234 | 2022.09.21 12:00 | modify | 88 | 0.10 | 0.66714 | 0.68914 | 0.65814 | ||
235 | 2022.09.21 16:00 | close | 57 | 0.10 | 0.66629 | 0.69460 | 0.66360 | 64.23 | 8406.83 |
236 | 2022.09.21 16:00 | sell | 89 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
237 | 2022.09.21 16:00 | modify | 89 | 0.10 | 0.66599 | 0.68799 | 0.65699 | ||
238 | 2022.09.21 17:01 | t/p | 60 | 0.10 | 0.66536 | 0.69636 | 0.66536 | 91.13 | 8497.96 |
239 | 2022.09.21 18:00 | t/p | 64 | 0.10 | 0.66395 | 0.69495 | 0.66395 | 90.64 | 8588.61 |
240 | 2022.09.21 18:01 | t/p | 72 | 0.10 | 0.66289 | 0.69389 | 0.66289 | 90.48 | 8679.09 |
241 | 2022.09.21 20:00 | sell | 90 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
242 | 2022.09.21 20:00 | modify | 90 | 0.10 | 0.66359 | 0.68559 | 0.65459 | ||
243 | 2022.09.21 23:13 | t/p | 68 | 0.10 | 0.66217 | 0.69317 | 0.66217 | 90.48 | 8769.57 |
244 | 2022.09.21 23:13 | t/p | 58 | 0.10 | 0.66191 | 0.69291 | 0.66191 | 91.13 | 8860.70 |
245 | 2022.09.21 23:14 | t/p | 65 | 0.10 | 0.66164 | 0.69264 | 0.66164 | 90.64 | 8951.35 |
246 | 2022.09.21 23:29 | t/p | 83 | 0.10 | 0.66125 | 0.69225 | 0.66125 | 90.16 | 9041.51 |
247 | 2022.09.21 23:30 | t/p | 66 | 0.10 | 0.66115 | 0.69215 | 0.66115 | 90.64 | 9132.15 |
248 | 2022.09.21 23:30 | t/p | 71 | 0.10 | 0.66110 | 0.69210 | 0.66110 | 90.48 | 9222.64 |
249 | 2022.09.22 00:00 | sell | 91 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
250 | 2022.09.22 00:00 | modify | 91 | 0.10 | 0.66120 | 0.68320 | 0.65220 | ||
251 | 2022.09.22 00:14 | t/p | 85 | 0.10 | 0.66041 | 0.69141 | 0.66041 | 90.48 | 9313.12 |
252 | 2022.09.22 00:17 | t/p | 77 | 0.10 | 0.66027 | 0.69127 | 0.66027 | 90.81 | 9403.93 |
253 | 2022.09.22 00:17 | t/p | 84 | 0.10 | 0.66019 | 0.69119 | 0.66019 | 90.64 | 9494.57 |
254 | 2022.09.22 00:17 | t/p | 70 | 0.10 | 0.66005 | 0.69105 | 0.66005 | 90.97 | 9585.54 |
255 | 2022.09.22 00:42 | t/p | 67 | 0.10 | 0.65960 | 0.69060 | 0.65960 | 90.97 | 9676.51 |
256 | 2022.09.22 00:55 | t/p | 75 | 0.10 | 0.65931 | 0.69031 | 0.65931 | 90.81 | 9767.31 |
257 | 2022.09.22 02:10 | t/p | 76 | 0.10 | 0.65867 | 0.68967 | 0.65867 | 90.81 | 9858.12 |
258 | 2022.09.22 02:10 | t/p | 86 | 0.10 | 0.65867 | 0.68967 | 0.65867 | 90.48 | 9948.60 |
259 | 2022.09.22 02:10 | t/p | 69 | 0.10 | 0.65854 | 0.68954 | 0.65854 | 90.97 | 10039.57 |
260 | 2022.09.22 04:00 | sell | 92 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
261 | 2022.09.22 04:00 | modify | 92 | 0.10 | 0.65894 | 0.68094 | 0.64994 | ||
262 | 2022.09.22 07:00 | t/p | 88 | 0.10 | 0.65814 | 0.68914 | 0.65814 | 90.48 | 10130.05 |
263 | 2022.09.22 07:00 | t/p | 87 | 0.10 | 0.65796 | 0.68896 | 0.65796 | 90.48 | 10220.54 |
264 | 2022.09.22 08:00 | sell | 93 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
265 | 2022.09.22 08:00 | modify | 93 | 0.10 | 0.66089 | 0.68289 | 0.65189 | ||
266 | 2022.09.22 12:00 | sell | 94 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
267 | 2022.09.22 12:00 | modify | 94 | 0.10 | 0.66502 | 0.68702 | 0.65602 | ||
268 | 2022.09.22 16:00 | sell | 95 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
269 | 2022.09.22 16:00 | modify | 95 | 0.10 | 0.66349 | 0.68549 | 0.65449 | ||
270 | 2022.09.22 20:00 | sell | 96 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
271 | 2022.09.22 20:00 | modify | 96 | 0.10 | 0.66431 | 0.68631 | 0.65531 | ||
272 | 2022.09.23 00:00 | sell | 97 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
273 | 2022.09.23 00:00 | modify | 97 | 0.10 | 0.66432 | 0.68632 | 0.65532 | ||
274 | 2022.09.23 04:00 | sell | 98 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
275 | 2022.09.23 04:00 | modify | 98 | 0.10 | 0.66176 | 0.68376 | 0.65276 | ||
276 | 2022.09.23 08:00 | sell | 99 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
277 | 2022.09.23 08:00 | modify | 99 | 0.10 | 0.66009 | 0.68209 | 0.65109 | ||
278 | 2022.09.23 09:43 | t/p | 89 | 0.10 | 0.65699 | 0.68799 | 0.65699 | 90.64 | 10311.18 |
279 | 2022.09.23 12:00 | sell | 100 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
280 | 2022.09.23 12:00 | modify | 100 | 0.10 | 0.65773 | 0.67973 | 0.64873 | ||
281 | 2022.09.23 14:25 | t/p | 94 | 0.10 | 0.65602 | 0.68702 | 0.65602 | 90.16 | 10401.34 |
282 | 2022.09.23 14:39 | t/p | 96 | 0.10 | 0.65531 | 0.68631 | 0.65531 | 90.16 | 10491.50 |
283 | 2022.09.23 14:39 | t/p | 97 | 0.10 | 0.65532 | 0.68632 | 0.65532 | 90.00 | 10581.50 |
284 | 2022.09.23 14:48 | s/l | 63 | 0.10 | 0.65430 | 0.65430 | 0.68530 | -223.03 | 10358.47 |
285 | 2022.09.23 14:48 | t/p | 90 | 0.10 | 0.65459 | 0.68559 | 0.65459 | 90.64 | 10449.12 |
286 | 2022.09.23 14:48 | t/p | 95 | 0.10 | 0.65449 | 0.68549 | 0.65449 | 90.16 | 10539.28 |
287 | 2022.09.23 14:48 | s/l | 62 | 0.10 | 0.65410 | 0.65410 | 0.68510 | -223.03 | 10316.25 |
288 | 2022.09.23 16:00 | sell | 101 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
289 | 2022.09.23 16:00 | modify | 101 | 0.10 | 0.65418 | 0.67618 | 0.64518 | ||
290 | 2022.09.23 17:41 | t/p | 98 | 0.10 | 0.65276 | 0.68376 | 0.65276 | 90.00 | 10406.25 |
291 | 2022.09.23 18:32 | t/p | 91 | 0.10 | 0.65220 | 0.68320 | 0.65220 | 90.16 | 10496.41 |
292 | 2022.09.23 18:52 | t/p | 93 | 0.10 | 0.65189 | 0.68289 | 0.65189 | 90.16 | 10586.57 |
293 | 2022.09.23 18:52 | s/l | 79 | 0.10 | 0.65148 | 0.65148 | 0.68248 | -221.89 | 10364.68 |
294 | 2022.09.23 18:56 | s/l | 80 | 0.10 | 0.65131 | 0.65131 | 0.68231 | -221.89 | 10142.79 |
295 | 2022.09.23 20:00 | sell | 102 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
296 | 2022.09.23 20:00 | modify | 102 | 0.10 | 0.65319 | 0.67519 | 0.64419 | ||
297 | 2022.09.26 00:00 | sell | 103 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
298 | 2022.09.26 00:00 | modify | 103 | 0.10 | 0.65302 | 0.67502 | 0.64402 | ||
299 | 2022.09.26 00:49 | s/l | 78 | 0.10 | 0.65088 | 0.65088 | 0.68188 | -222.65 | 9920.13 |
300 | 2022.09.26 00:55 | t/p | 99 | 0.10 | 0.65109 | 0.68209 | 0.65109 | 90.16 | 10010.29 |
301 | 2022.09.26 00:55 | s/l | 73 | 0.10 | 0.65074 | 0.65074 | 0.68174 | -222.65 | 9787.64 |
302 | 2022.09.26 00:57 | s/l | 81 | 0.10 | 0.65004 | 0.65004 | 0.68104 | -222.27 | 9565.37 |
303 | 2022.09.26 00:57 | t/p | 92 | 0.10 | 0.64994 | 0.68094 | 0.64994 | 90.32 | 9655.69 |
304 | 2022.09.26 00:59 | s/l | 74 | 0.10 | 0.64886 | 0.64886 | 0.67986 | -222.65 | 9433.04 |
305 | 2022.09.26 00:59 | s/l | 82 | 0.10 | 0.64880 | 0.64880 | 0.67980 | -222.27 | 9210.77 |
306 | 2022.09.26 04:00 | sell | 104 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
307 | 2022.09.26 04:00 | modify | 104 | 0.10 | 0.65014 | 0.67214 | 0.64114 | ||
308 | 2022.09.26 06:47 | t/p | 100 | 0.10 | 0.64873 | 0.67973 | 0.64873 | 90.16 | 9300.93 |
309 | 2022.09.26 08:00 | sell | 105 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
310 | 2022.09.26 08:00 | modify | 105 | 0.10 | 0.65032 | 0.67232 | 0.64132 | ||
311 | 2022.09.26 12:00 | sell | 106 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
312 | 2022.09.26 12:00 | modify | 106 | 0.10 | 0.64891 | 0.67091 | 0.63991 | ||
313 | 2022.09.26 16:00 | sell | 107 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
314 | 2022.09.26 16:00 | modify | 107 | 0.10 | 0.64641 | 0.66841 | 0.63741 | ||
315 | 2022.09.26 16:06 | t/p | 101 | 0.10 | 0.64518 | 0.67618 | 0.64518 | 90.16 | 9391.09 |
316 | 2022.09.26 17:11 | t/p | 102 | 0.10 | 0.64419 | 0.67519 | 0.64419 | 90.16 | 9481.25 |
317 | 2022.09.26 17:13 | t/p | 103 | 0.10 | 0.64402 | 0.67502 | 0.64402 | 90.00 | 9571.25 |
318 | 2022.09.26 20:00 | sell | 108 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
319 | 2022.09.26 20:00 | modify | 108 | 0.10 | 0.64593 | 0.66793 | 0.63693 | ||
320 | 2022.09.27 00:00 | sell | 109 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
321 | 2022.09.27 00:00 | modify | 109 | 0.10 | 0.64709 | 0.66909 | 0.63809 | ||
322 | 2022.09.27 04:00 | sell | 110 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
323 | 2022.09.27 04:00 | modify | 110 | 0.10 | 0.64801 | 0.67001 | 0.63901 | ||
324 | 2022.09.27 08:00 | sell | 111 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
325 | 2022.09.27 08:00 | modify | 111 | 0.10 | 0.64912 | 0.67112 | 0.64012 | ||
326 | 2022.09.27 12:00 | sell | 112 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
327 | 2022.09.27 12:00 | modify | 112 | 0.10 | 0.64881 | 0.67081 | 0.63981 | ||
328 | 2022.09.27 16:00 | sell | 113 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
329 | 2022.09.27 16:00 | modify | 113 | 0.10 | 0.64434 | 0.66634 | 0.63534 | ||
330 | 2022.09.27 20:00 | sell | 114 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
331 | 2022.09.27 20:00 | modify | 114 | 0.10 | 0.64289 | 0.66489 | 0.63389 | ||
332 | 2022.09.28 00:00 | sell | 115 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
333 | 2022.09.28 00:00 | modify | 115 | 0.10 | 0.64335 | 0.66535 | 0.63435 | ||
334 | 2022.09.28 01:29 | t/p | 105 | 0.10 | 0.64132 | 0.67232 | 0.64132 | 90.32 | 9661.58 |
335 | 2022.09.28 01:49 | t/p | 104 | 0.10 | 0.64114 | 0.67214 | 0.64114 | 90.32 | 9751.90 |
336 | 2022.09.28 02:06 | t/p | 111 | 0.10 | 0.64012 | 0.67112 | 0.64012 | 90.16 | 9842.06 |
337 | 2022.09.28 02:06 | t/p | 106 | 0.10 | 0.63991 | 0.67091 | 0.63991 | 90.32 | 9932.38 |
338 | 2022.09.28 02:13 | t/p | 112 | 0.10 | 0.63981 | 0.67081 | 0.63981 | 90.16 | 10022.54 |
339 | 2022.09.28 04:00 | sell | 116 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
340 | 2022.09.28 04:00 | modify | 116 | 0.10 | 0.63988 | 0.66188 | 0.63088 | ||
341 | 2022.09.28 04:43 | t/p | 110 | 0.10 | 0.63901 | 0.67001 | 0.63901 | 90.16 | 10112.70 |
342 | 2022.09.28 05:13 | t/p | 109 | 0.10 | 0.63809 | 0.66909 | 0.63809 | 90.16 | 10202.86 |
343 | 2022.09.28 06:57 | t/p | 107 | 0.10 | 0.63741 | 0.66841 | 0.63741 | 90.32 | 10293.19 |
344 | 2022.09.28 06:59 | t/p | 108 | 0.10 | 0.63693 | 0.66793 | 0.63693 | 90.32 | 10383.51 |
345 | 2022.09.28 08:00 | sell | 117 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
346 | 2022.09.28 08:00 | modify | 117 | 0.10 | 0.63919 | 0.66119 | 0.63019 | ||
347 | 2022.09.28 12:00 | sell | 118 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
348 | 2022.09.28 12:00 | modify | 118 | 0.10 | 0.64030 | 0.66230 | 0.63130 | ||
349 | 2022.09.28 16:00 | sell | 119 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
350 | 2022.09.28 16:00 | modify | 119 | 0.10 | 0.65103 | 0.67303 | 0.64203 | ||
351 | 2022.09.28 20:00 | sell | 120 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
352 | 2022.09.28 20:00 | modify | 120 | 0.10 | 0.65165 | 0.67365 | 0.64265 | ||
353 | 2022.09.29 00:00 | sell | 121 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
354 | 2022.09.29 00:00 | modify | 121 | 0.10 | 0.65024 | 0.67224 | 0.64124 | ||
355 | 2022.09.29 04:00 | sell | 122 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
356 | 2022.09.29 04:00 | modify | 122 | 0.10 | 0.64864 | 0.67064 | 0.63964 | ||
357 | 2022.09.29 08:00 | sell | 123 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
358 | 2022.09.29 08:00 | modify | 123 | 0.10 | 0.64471 | 0.66671 | 0.63571 | ||
359 | 2022.09.29 12:00 | sell | 124 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
360 | 2022.09.29 12:00 | modify | 124 | 0.10 | 0.64864 | 0.67064 | 0.63964 | ||
361 | 2022.09.29 16:00 | sell | 125 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
362 | 2022.09.29 16:00 | modify | 125 | 0.10 | 0.64881 | 0.67081 | 0.63981 | ||
363 | 2022.09.29 20:00 | sell | 126 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
364 | 2022.09.29 20:00 | modify | 126 | 0.10 | 0.64954 | 0.67154 | 0.64054 | ||
365 | 2022.09.30 00:00 | sell | 127 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
366 | 2022.09.30 00:00 | modify | 127 | 0.10 | 0.65077 | 0.67277 | 0.64177 | ||
367 | 2022.09.30 04:00 | sell | 128 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
368 | 2022.09.30 04:00 | modify | 128 | 0.10 | 0.64837 | 0.67037 | 0.63937 | ||
369 | 2022.09.30 08:00 | sell | 129 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
370 | 2022.09.30 08:00 | modify | 129 | 0.10 | 0.65015 | 0.67215 | 0.64115 | ||
371 | 2022.09.30 12:00 | sell | 130 | 0.10 | 0.64637 | 0.00000 | 0.00000 | ||
372 | 2022.09.30 12:00 | modify | 130 | 0.10 | 0.64637 | 0.66837 | 0.63737 | ||
373 | 2022.09.30 16:00 | sell | 131 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
374 | 2022.09.30 16:00 | modify | 131 | 0.10 | 0.64351 | 0.66551 | 0.63451 | ||
375 | 2022.09.30 16:19 | t/p | 120 | 0.10 | 0.64265 | 0.67365 | 0.64265 | 90.64 | 10474.15 |
376 | 2022.09.30 18:00 | t/p | 119 | 0.10 | 0.64203 | 0.67303 | 0.64203 | 90.64 | 10564.80 |
377 | 2022.09.30 18:04 | t/p | 127 | 0.10 | 0.64177 | 0.67277 | 0.64177 | 90.00 | 10654.80 |
378 | 2022.09.30 18:54 | t/p | 121 | 0.10 | 0.64124 | 0.67224 | 0.64124 | 90.16 | 10744.96 |
379 | 2022.09.30 18:55 | t/p | 129 | 0.10 | 0.64115 | 0.67215 | 0.64115 | 90.00 | 10834.96 |
380 | 2022.09.30 19:12 | t/p | 126 | 0.10 | 0.64054 | 0.67154 | 0.64054 | 90.16 | 10925.12 |
381 | 2022.09.30 19:28 | t/p | 125 | 0.10 | 0.63981 | 0.67081 | 0.63981 | 90.16 | 11015.28 |
382 | 2022.09.30 19:32 | t/p | 122 | 0.10 | 0.63964 | 0.67064 | 0.63964 | 90.16 | 11105.44 |
383 | 2022.09.30 19:32 | t/p | 124 | 0.10 | 0.63964 | 0.67064 | 0.63964 | 90.16 | 11195.61 |
384 | 2022.09.30 20:00 | sell | 132 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
385 | 2022.09.30 20:00 | modify | 132 | 0.10 | 0.63960 | 0.66160 | 0.63060 | ||
386 | 2022.09.30 20:47 | t/p | 128 | 0.10 | 0.63937 | 0.67037 | 0.63937 | 90.00 | 11285.61 |
387 | 2022.10.03 00:00 | sell | 133 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
388 | 2022.10.03 00:00 | modify | 133 | 0.10 | 0.64192 | 0.66392 | 0.63292 | ||
389 | 2022.10.03 04:00 | sell | 134 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
390 | 2022.10.03 04:00 | modify | 134 | 0.10 | 0.64295 | 0.66495 | 0.63395 | ||
391 | 2022.10.03 08:00 | sell | 135 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
392 | 2022.10.03 08:00 | modify | 135 | 0.10 | 0.64476 | 0.66676 | 0.63576 | ||
393 | 2022.10.03 12:00 | sell | 136 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
394 | 2022.10.03 12:00 | modify | 136 | 0.10 | 0.64577 | 0.66777 | 0.63677 | ||
395 | 2022.10.03 16:00 | buy | 137 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
396 | 2022.10.03 16:00 | modify | 137 | 0.10 | 0.65024 | 0.62824 | 0.65924 | ||
397 | 2022.10.03 20:00 | buy | 138 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
398 | 2022.10.03 20:00 | modify | 138 | 0.10 | 0.65172 | 0.62972 | 0.66072 | ||
399 | 2022.10.04 00:00 | buy | 139 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
400 | 2022.10.04 00:00 | modify | 139 | 0.10 | 0.65056 | 0.62856 | 0.65956 | ||
401 | 2022.10.04 04:00 | buy | 140 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
402 | 2022.10.04 04:00 | modify | 140 | 0.10 | 0.64926 | 0.62726 | 0.65826 | ||
403 | 2022.10.04 08:00 | buy | 141 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
404 | 2022.10.04 08:00 | modify | 141 | 0.10 | 0.65268 | 0.63068 | 0.66168 | ||
405 | 2022.10.04 12:00 | buy | 142 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
406 | 2022.10.04 12:00 | modify | 142 | 0.10 | 0.64612 | 0.62412 | 0.65512 | ||
407 | 2022.10.04 16:00 | buy | 143 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
408 | 2022.10.04 16:00 | modify | 143 | 0.10 | 0.64941 | 0.62741 | 0.65841 | ||
409 | 2022.10.04 20:00 | buy | 144 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
410 | 2022.10.04 20:00 | modify | 144 | 0.10 | 0.65054 | 0.62854 | 0.65954 | ||
411 | 2022.10.05 00:00 | buy | 145 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
412 | 2022.10.05 00:00 | modify | 145 | 0.10 | 0.65157 | 0.62957 | 0.66057 | ||
413 | 2022.10.05 04:00 | sell | 146 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
414 | 2022.10.05 04:00 | modify | 146 | 0.10 | 0.64961 | 0.67161 | 0.64061 | ||
415 | 2022.10.05 08:00 | sell | 147 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
416 | 2022.10.05 08:00 | modify | 147 | 0.10 | 0.64842 | 0.67042 | 0.63942 | ||
417 | 2022.10.05 12:00 | sell | 148 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
418 | 2022.10.05 12:00 | modify | 148 | 0.10 | 0.64395 | 0.66595 | 0.63495 | ||
419 | 2022.10.05 16:00 | sell | 149 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
420 | 2022.10.05 16:00 | modify | 149 | 0.10 | 0.64643 | 0.66843 | 0.63743 | ||
421 | 2022.10.05 20:00 | sell | 150 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
422 | 2022.10.05 20:00 | modify | 150 | 0.10 | 0.64994 | 0.67194 | 0.64094 | ||
423 | 2022.10.06 00:00 | sell | 151 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
424 | 2022.10.06 00:00 | modify | 151 | 0.10 | 0.65116 | 0.67316 | 0.64216 | ||
425 | 2022.10.06 04:00 | buy | 152 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
426 | 2022.10.06 04:00 | modify | 152 | 0.10 | 0.65289 | 0.63089 | 0.66189 | ||
427 | 2022.10.06 08:00 | close | 113 | 0.10 | 0.65056 | 0.66634 | 0.63534 | -60.43 | 11225.18 |
428 | 2022.10.06 08:00 | buy | 153 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
429 | 2022.10.06 08:00 | modify | 153 | 0.10 | 0.65056 | 0.62856 | 0.65956 | ||
430 | 2022.10.06 12:00 | close | 114 | 0.10 | 0.64650 | 0.66489 | 0.63389 | -34.33 | 11190.85 |
431 | 2022.10.06 12:00 | sell | 154 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
432 | 2022.10.06 12:00 | modify | 154 | 0.10 | 0.64620 | 0.66820 | 0.63720 | ||
433 | 2022.10.06 14:55 | t/p | 151 | 0.10 | 0.64216 | 0.67316 | 0.64216 | 90.00 | 11280.85 |
434 | 2022.10.06 16:00 | sell | 155 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
435 | 2022.10.06 16:00 | modify | 155 | 0.10 | 0.64102 | 0.66302 | 0.63202 | ||
436 | 2022.10.06 16:04 | t/p | 150 | 0.10 | 0.64094 | 0.67194 | 0.64094 | 90.48 | 11371.34 |
437 | 2022.10.06 16:08 | t/p | 146 | 0.10 | 0.64061 | 0.67161 | 0.64061 | 90.48 | 11461.82 |
438 | 2022.10.06 16:12 | t/p | 147 | 0.10 | 0.63942 | 0.67042 | 0.63942 | 90.48 | 11552.30 |
439 | 2022.10.06 20:00 | sell | 156 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
440 | 2022.10.06 20:00 | modify | 156 | 0.10 | 0.64092 | 0.66292 | 0.63192 | ||
441 | 2022.10.07 00:00 | sell | 157 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
442 | 2022.10.07 00:00 | modify | 157 | 0.10 | 0.64136 | 0.66336 | 0.63236 | ||
443 | 2022.10.07 04:00 | sell | 158 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
444 | 2022.10.07 04:00 | modify | 158 | 0.10 | 0.64171 | 0.66371 | 0.63271 | ||
445 | 2022.10.07 08:00 | close | 115 | 0.10 | 0.64070 | 0.66535 | 0.63435 | 28.27 | 11580.58 |
446 | 2022.10.07 08:00 | sell | 159 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
447 | 2022.10.07 08:00 | modify | 159 | 0.10 | 0.64040 | 0.66240 | 0.63140 | ||
448 | 2022.10.07 12:00 | close | 116 | 0.10 | 0.64136 | 0.66188 | 0.63088 | -13.03 | 11567.55 |
449 | 2022.10.07 12:00 | sell | 160 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
450 | 2022.10.07 12:00 | modify | 160 | 0.10 | 0.64106 | 0.66306 | 0.63206 | ||
451 | 2022.10.07 12:51 | t/p | 149 | 0.10 | 0.63743 | 0.66843 | 0.63743 | 90.64 | 11658.20 |
452 | 2022.10.07 12:51 | t/p | 130 | 0.10 | 0.63737 | 0.66837 | 0.63737 | 91.13 | 11749.32 |
453 | 2022.10.07 16:00 | sell | 161 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
454 | 2022.10.07 16:00 | modify | 161 | 0.10 | 0.63921 | 0.66121 | 0.63021 | ||
455 | 2022.10.07 18:57 | t/p | 154 | 0.10 | 0.63720 | 0.66820 | 0.63720 | 90.16 | 11839.48 |
456 | 2022.10.07 19:05 | t/p | 136 | 0.10 | 0.63677 | 0.66777 | 0.63677 | 90.97 | 11930.45 |
457 | 2022.10.07 19:28 | t/p | 135 | 0.10 | 0.63576 | 0.66676 | 0.63576 | 90.97 | 12021.42 |
458 | 2022.10.07 19:34 | t/p | 123 | 0.10 | 0.63571 | 0.66671 | 0.63571 | 91.29 | 12112.71 |
459 | 2022.10.07 20:00 | sell | 162 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
460 | 2022.10.07 20:00 | modify | 162 | 0.10 | 0.63625 | 0.65825 | 0.62725 | ||
461 | 2022.10.09 22:56 | t/p | 148 | 0.10 | 0.63495 | 0.66595 | 0.63495 | 90.64 | 12203.35 |
462 | 2022.10.09 23:00 | t/p | 131 | 0.10 | 0.63451 | 0.66551 | 0.63451 | 91.13 | 12294.48 |
463 | 2022.10.10 00:00 | sell | 163 | 0.10 | 0.63601 | 0.00000 | 0.00000 | ||
464 | 2022.10.10 00:00 | modify | 163 | 0.10 | 0.63601 | 0.65801 | 0.62701 | ||
465 | 2022.10.10 04:00 | sell | 164 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
466 | 2022.10.10 04:00 | modify | 164 | 0.10 | 0.63470 | 0.65670 | 0.62570 | ||
467 | 2022.10.10 04:28 | t/p | 134 | 0.10 | 0.63395 | 0.66495 | 0.63395 | 91.13 | 12385.61 |
468 | 2022.10.10 04:46 | t/p | 133 | 0.10 | 0.63292 | 0.66392 | 0.63292 | 91.13 | 12476.74 |
469 | 2022.10.10 04:48 | t/p | 158 | 0.10 | 0.63271 | 0.66371 | 0.63271 | 90.16 | 12566.90 |
470 | 2022.10.10 06:30 | t/p | 157 | 0.10 | 0.63236 | 0.66336 | 0.63236 | 90.16 | 12657.06 |
471 | 2022.10.10 06:33 | t/p | 160 | 0.10 | 0.63206 | 0.66306 | 0.63206 | 90.16 | 12747.22 |
472 | 2022.10.10 06:35 | t/p | 155 | 0.10 | 0.63202 | 0.66302 | 0.63202 | 90.32 | 12837.55 |
473 | 2022.10.10 06:57 | t/p | 156 | 0.10 | 0.63192 | 0.66292 | 0.63192 | 90.32 | 12927.87 |
474 | 2022.10.10 07:44 | t/p | 159 | 0.10 | 0.63140 | 0.66240 | 0.63140 | 90.16 | 13018.03 |
475 | 2022.10.10 07:45 | t/p | 118 | 0.10 | 0.63130 | 0.66230 | 0.63130 | 91.93 | 13109.96 |
476 | 2022.10.10 07:45 | s/l | 152 | 0.10 | 0.63089 | 0.63089 | 0.66189 | -220.76 | 12889.21 |
477 | 2022.10.10 07:53 | s/l | 141 | 0.10 | 0.63068 | 0.63068 | 0.66168 | -222.27 | 12666.93 |
478 | 2022.10.10 08:00 | sell | 165 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
479 | 2022.10.10 08:00 | modify | 165 | 0.10 | 0.63089 | 0.65289 | 0.62189 | ||
480 | 2022.10.10 08:12 | t/p | 132 | 0.10 | 0.63060 | 0.66160 | 0.63060 | 91.29 | 12758.22 |
481 | 2022.10.10 08:17 | t/p | 161 | 0.10 | 0.63021 | 0.66121 | 0.63021 | 90.16 | 12848.38 |
482 | 2022.10.10 08:17 | t/p | 117 | 0.10 | 0.63019 | 0.66119 | 0.63019 | 91.93 | 12940.32 |
483 | 2022.10.10 08:18 | s/l | 138 | 0.10 | 0.62972 | 0.62972 | 0.66072 | -222.65 | 12717.67 |
484 | 2022.10.10 08:18 | s/l | 145 | 0.10 | 0.62957 | 0.62957 | 0.66057 | -221.89 | 12495.77 |
485 | 2022.10.10 12:00 | sell | 166 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
486 | 2022.10.10 12:00 | modify | 166 | 0.10 | 0.63138 | 0.65338 | 0.62238 | ||
487 | 2022.10.10 14:55 | s/l | 139 | 0.10 | 0.62856 | 0.62856 | 0.65956 | -222.27 | 12273.50 |
488 | 2022.10.10 14:55 | s/l | 153 | 0.10 | 0.62856 | 0.62856 | 0.65956 | -220.76 | 12052.74 |
489 | 2022.10.10 14:55 | s/l | 144 | 0.10 | 0.62854 | 0.62854 | 0.65954 | -222.27 | 11830.47 |
490 | 2022.10.10 15:00 | s/l | 137 | 0.10 | 0.62824 | 0.62824 | 0.65924 | -222.65 | 11607.82 |
491 | 2022.10.10 16:00 | sell | 167 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
492 | 2022.10.10 16:00 | modify | 167 | 0.10 | 0.62921 | 0.65121 | 0.62021 | ||
493 | 2022.10.10 20:00 | sell | 168 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
494 | 2022.10.10 20:00 | modify | 168 | 0.10 | 0.62977 | 0.65177 | 0.62077 | ||
495 | 2022.10.11 00:00 | sell | 169 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
496 | 2022.10.11 00:00 | modify | 169 | 0.10 | 0.62953 | 0.65153 | 0.62053 | ||
497 | 2022.10.11 01:42 | s/l | 143 | 0.10 | 0.62741 | 0.62741 | 0.65841 | -222.65 | 11385.17 |
498 | 2022.10.11 01:43 | s/l | 140 | 0.10 | 0.62726 | 0.62726 | 0.65826 | -222.65 | 11162.52 |
499 | 2022.10.11 02:12 | t/p | 162 | 0.10 | 0.62725 | 0.65825 | 0.62725 | 90.32 | 11252.84 |
500 | 2022.10.11 02:12 | t/p | 163 | 0.10 | 0.62701 | 0.65801 | 0.62701 | 90.16 | 11343.00 |
501 | 2022.10.11 04:00 | sell | 170 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
502 | 2022.10.11 04:00 | modify | 170 | 0.10 | 0.62622 | 0.64822 | 0.61722 | ||
503 | 2022.10.11 04:21 | t/p | 164 | 0.10 | 0.62570 | 0.65670 | 0.62570 | 90.16 | 11433.16 |
504 | 2022.10.11 08:00 | sell | 171 | 0.10 | 0.62634 | 0.00000 | 0.00000 | ||
505 | 2022.10.11 08:00 | modify | 171 | 0.10 | 0.62634 | 0.64834 | 0.61734 | ||
506 | 2022.10.11 12:00 | sell | 172 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
507 | 2022.10.11 12:00 | modify | 172 | 0.10 | 0.62950 | 0.65150 | 0.62050 | ||
508 | 2022.10.11 16:00 | sell | 173 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
509 | 2022.10.11 16:00 | modify | 173 | 0.10 | 0.63278 | 0.65478 | 0.62378 | ||
510 | 2022.10.11 20:00 | sell | 174 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
511 | 2022.10.11 20:00 | modify | 174 | 0.10 | 0.62746 | 0.64946 | 0.61846 | ||
512 | 2022.10.12 00:00 | sell | 175 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
513 | 2022.10.12 00:00 | modify | 175 | 0.10 | 0.62641 | 0.64841 | 0.61741 | ||
514 | 2022.10.12 01:42 | s/l | 142 | 0.10 | 0.62412 | 0.62412 | 0.65512 | -223.03 | 11210.13 |
515 | 2022.10.12 04:00 | sell | 176 | 0.10 | 0.62539 | 0.00000 | 0.00000 | ||
516 | 2022.10.12 04:00 | modify | 176 | 0.10 | 0.62539 | 0.64739 | 0.61639 | ||
517 | 2022.10.12 08:00 | sell | 177 | 0.10 | 0.62558 | 0.00000 | 0.00000 | ||
518 | 2022.10.12 08:00 | modify | 177 | 0.10 | 0.62558 | 0.64758 | 0.61658 | ||
519 | 2022.10.12 12:00 | sell | 178 | 0.10 | 0.62545 | 0.00000 | 0.00000 | ||
520 | 2022.10.12 12:00 | modify | 178 | 0.10 | 0.62545 | 0.64745 | 0.61645 | ||
521 | 2022.10.12 16:00 | sell | 179 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
522 | 2022.10.12 16:00 | modify | 179 | 0.10 | 0.62716 | 0.64916 | 0.61816 | ||
523 | 2022.10.12 20:00 | sell | 180 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
524 | 2022.10.12 20:00 | modify | 180 | 0.10 | 0.62741 | 0.64941 | 0.61841 | ||
525 | 2022.10.13 00:00 | sell | 181 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
526 | 2022.10.13 00:00 | modify | 181 | 0.10 | 0.62747 | 0.64947 | 0.61847 | ||
527 | 2022.10.13 04:00 | sell | 182 | 0.10 | 0.62723 | 0.00000 | 0.00000 | ||
528 | 2022.10.13 04:00 | modify | 182 | 0.10 | 0.62723 | 0.64923 | 0.61823 | ||
529 | 2022.10.13 08:00 | sell | 183 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
530 | 2022.10.13 08:00 | modify | 183 | 0.10 | 0.62775 | 0.64975 | 0.61875 | ||
531 | 2022.10.13 12:00 | buy | 184 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
532 | 2022.10.13 12:00 | modify | 184 | 0.10 | 0.62913 | 0.60713 | 0.63813 | ||
533 | 2022.10.13 12:30 | t/p | 173 | 0.10 | 0.62378 | 0.65478 | 0.62378 | 90.64 | 11300.78 |
534 | 2022.10.13 12:30 | t/p | 166 | 0.10 | 0.62238 | 0.65338 | 0.62238 | 90.81 | 11391.58 |
535 | 2022.10.13 12:30 | t/p | 165 | 0.10 | 0.62189 | 0.65289 | 0.62189 | 90.81 | 11482.39 |
536 | 2022.10.13 12:30 | t/p | 168 | 0.10 | 0.62077 | 0.65177 | 0.62077 | 90.81 | 11573.19 |
537 | 2022.10.13 12:30 | t/p | 169 | 0.10 | 0.62053 | 0.65153 | 0.62053 | 90.64 | 11663.84 |
538 | 2022.10.13 12:30 | t/p | 172 | 0.10 | 0.62050 | 0.65150 | 0.62050 | 90.64 | 11754.48 |
539 | 2022.10.13 12:31 | t/p | 167 | 0.10 | 0.62021 | 0.65121 | 0.62021 | 90.81 | 11845.29 |
540 | 2022.10.13 12:32 | t/p | 183 | 0.10 | 0.61875 | 0.64975 | 0.61875 | 90.00 | 11935.29 |
541 | 2022.10.13 12:32 | t/p | 181 | 0.10 | 0.61847 | 0.64947 | 0.61847 | 90.00 | 12025.29 |
542 | 2022.10.13 12:32 | t/p | 174 | 0.10 | 0.61846 | 0.64946 | 0.61846 | 90.64 | 12115.94 |
543 | 2022.10.13 12:32 | t/p | 180 | 0.10 | 0.61841 | 0.64941 | 0.61841 | 90.48 | 12206.42 |
544 | 2022.10.13 12:44 | t/p | 182 | 0.10 | 0.61823 | 0.64923 | 0.61823 | 90.00 | 12296.42 |
545 | 2022.10.13 12:45 | t/p | 179 | 0.10 | 0.61816 | 0.64916 | 0.61816 | 90.48 | 12386.90 |
546 | 2022.10.13 12:46 | t/p | 175 | 0.10 | 0.61741 | 0.64841 | 0.61741 | 90.48 | 12477.39 |
547 | 2022.10.13 12:46 | t/p | 171 | 0.10 | 0.61734 | 0.64834 | 0.61734 | 90.64 | 12568.03 |
548 | 2022.10.13 16:00 | sell | 185 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
549 | 2022.10.13 16:00 | modify | 185 | 0.10 | 0.62821 | 0.65021 | 0.61921 | ||
550 | 2022.10.13 20:00 | sell | 186 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
551 | 2022.10.13 20:00 | modify | 186 | 0.10 | 0.62935 | 0.65135 | 0.62035 | ||
552 | 2022.10.14 00:00 | sell | 187 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
553 | 2022.10.14 00:00 | modify | 187 | 0.10 | 0.62943 | 0.65143 | 0.62043 | ||
554 | 2022.10.14 04:00 | buy | 188 | 0.10 | 0.63349 | 0.00000 | 0.00000 | ||
555 | 2022.10.14 04:00 | modify | 188 | 0.10 | 0.63349 | 0.61149 | 0.64249 | ||
556 | 2022.10.14 08:00 | buy | 189 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
557 | 2022.10.14 08:00 | modify | 189 | 0.10 | 0.63262 | 0.61062 | 0.64162 | ||
558 | 2022.10.14 12:00 | buy | 190 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
559 | 2022.10.14 12:00 | modify | 190 | 0.10 | 0.62790 | 0.60590 | 0.63690 | ||
560 | 2022.10.14 16:00 | sell | 191 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
561 | 2022.10.14 16:00 | modify | 191 | 0.10 | 0.62188 | 0.64388 | 0.61288 | ||
562 | 2022.10.14 17:21 | t/p | 187 | 0.10 | 0.62043 | 0.65143 | 0.62043 | 90.00 | 12658.03 |
563 | 2022.10.14 17:22 | t/p | 186 | 0.10 | 0.62035 | 0.65135 | 0.62035 | 90.16 | 12748.19 |
564 | 2022.10.14 20:00 | sell | 192 | 0.10 | 0.62054 | 0.00000 | 0.00000 | ||
565 | 2022.10.14 20:00 | modify | 192 | 0.10 | 0.62054 | 0.64254 | 0.61154 | ||
566 | 2022.10.17 00:00 | sell | 193 | 0.10 | 0.62212 | 0.00000 | 0.00000 | ||
567 | 2022.10.17 00:00 | modify | 193 | 0.10 | 0.62212 | 0.64412 | 0.61312 | ||
568 | 2022.10.17 04:00 | buy | 194 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
569 | 2022.10.17 04:00 | modify | 194 | 0.10 | 0.62354 | 0.60154 | 0.63254 | ||
570 | 2022.10.17 08:00 | buy | 195 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
571 | 2022.10.17 08:00 | modify | 195 | 0.10 | 0.62489 | 0.60289 | 0.63389 | ||
572 | 2022.10.17 12:00 | buy | 196 | 0.10 | 0.62492 | 0.00000 | 0.00000 | ||
573 | 2022.10.17 12:00 | modify | 196 | 0.10 | 0.62492 | 0.60292 | 0.63392 | ||
574 | 2022.10.17 16:00 | buy | 197 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
575 | 2022.10.17 16:00 | modify | 197 | 0.10 | 0.63103 | 0.60903 | 0.64003 | ||
576 | 2022.10.17 20:00 | buy | 198 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
577 | 2022.10.17 20:00 | modify | 198 | 0.10 | 0.62866 | 0.60666 | 0.63766 | ||
578 | 2022.10.18 00:00 | buy | 199 | 0.10 | 0.62996 | 0.00000 | 0.00000 | ||
579 | 2022.10.18 00:00 | modify | 199 | 0.10 | 0.62996 | 0.60796 | 0.63896 | ||
580 | 2022.10.18 04:00 | buy | 200 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
581 | 2022.10.18 04:00 | modify | 200 | 0.10 | 0.63103 | 0.60903 | 0.64003 | ||
582 | 2022.10.18 04:27 | t/p | 194 | 0.10 | 0.63254 | 0.60154 | 0.63254 | 89.62 | 12837.81 |
583 | 2022.10.18 08:00 | buy | 201 | 0.10 | 0.63128 | 0.00000 | 0.00000 | ||
584 | 2022.10.18 08:00 | modify | 201 | 0.10 | 0.63128 | 0.60928 | 0.64028 | ||
585 | 2022.10.18 16:00 | buy | 202 | 0.10 | 0.62826 | 0.00000 | 0.00000 | ||
586 | 2022.10.18 16:00 | modify | 202 | 0.10 | 0.62826 | 0.60626 | 0.63726 | ||
587 | 2022.10.18 20:00 | buy | 203 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
588 | 2022.10.18 20:00 | modify | 203 | 0.10 | 0.63096 | 0.60896 | 0.63996 | ||
589 | 2022.10.19 00:00 | buy | 204 | 0.10 | 0.63171 | 0.00000 | 0.00000 | ||
590 | 2022.10.19 00:00 | modify | 204 | 0.10 | 0.63171 | 0.60971 | 0.64071 | ||
591 | 2022.10.19 04:00 | buy | 205 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
592 | 2022.10.19 04:00 | modify | 205 | 0.10 | 0.63232 | 0.61032 | 0.64132 | ||
593 | 2022.10.19 08:00 | buy | 206 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
594 | 2022.10.19 08:00 | modify | 206 | 0.10 | 0.63070 | 0.60870 | 0.63970 | ||
595 | 2022.10.19 12:00 | buy | 207 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
596 | 2022.10.19 12:00 | modify | 207 | 0.10 | 0.62866 | 0.60666 | 0.63766 | ||
597 | 2022.10.19 16:00 | buy | 208 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
598 | 2022.10.19 16:00 | modify | 208 | 0.10 | 0.62728 | 0.60528 | 0.63628 | ||
599 | 2022.10.19 20:00 | sell | 209 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
600 | 2022.10.19 20:00 | modify | 209 | 0.10 | 0.62697 | 0.64897 | 0.61797 | ||
601 | 2022.10.20 00:00 | sell | 210 | 0.10 | 0.62627 | 0.00000 | 0.00000 | ||
602 | 2022.10.20 00:00 | modify | 210 | 0.10 | 0.62627 | 0.64827 | 0.61727 | ||
603 | 2022.10.20 04:00 | sell | 211 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
604 | 2022.10.20 04:00 | modify | 211 | 0.10 | 0.62335 | 0.64535 | 0.61435 | ||
605 | 2022.10.20 08:00 | sell | 212 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
606 | 2022.10.20 08:00 | modify | 212 | 0.10 | 0.62709 | 0.64909 | 0.61809 | ||
607 | 2022.10.20 12:00 | close | 170 | 0.10 | 0.63145 | 0.64822 | 0.61722 | -50.53 | 12787.29 |
608 | 2022.10.20 12:00 | sell | 213 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
609 | 2022.10.20 12:00 | modify | 213 | 0.10 | 0.63115 | 0.65315 | 0.62215 | ||
610 | 2022.10.20 14:17 | t/p | 195 | 0.10 | 0.63389 | 0.60289 | 0.63389 | 88.11 | 12875.39 |
611 | 2022.10.20 14:17 | t/p | 196 | 0.10 | 0.63392 | 0.60292 | 0.63392 | 88.11 | 12963.50 |
612 | 2022.10.20 16:00 | buy | 214 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
613 | 2022.10.20 16:00 | modify | 214 | 0.10 | 0.63375 | 0.61175 | 0.64275 | ||
614 | 2022.10.20 20:00 | buy | 215 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
615 | 2022.10.20 20:00 | modify | 215 | 0.10 | 0.62824 | 0.60624 | 0.63724 | ||
616 | 2022.10.21 00:00 | close | 176 | 0.10 | 0.62768 | 0.64739 | 0.61639 | -21.13 | 12942.37 |
617 | 2022.10.21 00:00 | buy | 216 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
618 | 2022.10.21 00:00 | modify | 216 | 0.10 | 0.62768 | 0.60568 | 0.63668 | ||
619 | 2022.10.21 04:00 | close | 177 | 0.10 | 0.62682 | 0.64758 | 0.61658 | -10.63 | 12931.75 |
620 | 2022.10.21 04:00 | sell | 217 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
621 | 2022.10.21 04:00 | modify | 217 | 0.10 | 0.62652 | 0.64852 | 0.61752 | ||
622 | 2022.10.21 08:00 | close | 178 | 0.10 | 0.62730 | 0.64745 | 0.61645 | -16.73 | 12915.02 |
623 | 2022.10.21 08:00 | sell | 218 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
624 | 2022.10.21 08:00 | modify | 218 | 0.10 | 0.62700 | 0.64900 | 0.61800 | ||
625 | 2022.10.21 12:00 | close | 184 | 0.10 | 0.62352 | 0.60713 | 0.63813 | -59.13 | 12855.89 |
626 | 2022.10.21 12:00 | sell | 219 | 0.10 | 0.62352 | 0.00000 | 0.00000 | ||
627 | 2022.10.21 12:00 | modify | 219 | 0.10 | 0.62352 | 0.64552 | 0.61452 | ||
628 | 2022.10.21 12:14 | t/p | 213 | 0.10 | 0.62215 | 0.65315 | 0.62215 | 90.16 | 12946.05 |
629 | 2022.10.21 15:56 | t/p | 208 | 0.10 | 0.63628 | 0.60528 | 0.63628 | 88.48 | 13034.54 |
630 | 2022.10.21 15:57 | t/p | 216 | 0.10 | 0.63668 | 0.60568 | 0.63668 | 90.00 | 13124.54 |
631 | 2022.10.21 16:00 | sell | 220 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
632 | 2022.10.21 16:00 | modify | 220 | 0.10 | 0.63653 | 0.65853 | 0.62753 | ||
633 | 2022.10.21 16:00 | t/p | 190 | 0.10 | 0.63690 | 0.60590 | 0.63690 | 87.35 | 13211.88 |
634 | 2022.10.21 16:00 | t/p | 215 | 0.10 | 0.63724 | 0.60624 | 0.63724 | 89.62 | 13301.51 |
635 | 2022.10.21 16:00 | t/p | 202 | 0.10 | 0.63726 | 0.60626 | 0.63726 | 88.11 | 13389.61 |
636 | 2022.10.21 16:01 | t/p | 198 | 0.10 | 0.63766 | 0.60666 | 0.63766 | 87.73 | 13477.34 |
637 | 2022.10.21 16:01 | t/p | 207 | 0.10 | 0.63766 | 0.60666 | 0.63766 | 88.48 | 13565.82 |
638 | 2022.10.21 19:24 | t/p | 199 | 0.10 | 0.63896 | 0.60796 | 0.63896 | 88.11 | 13653.93 |
639 | 2022.10.21 20:00 | buy | 221 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
640 | 2022.10.21 20:00 | modify | 221 | 0.10 | 0.63922 | 0.61722 | 0.64822 | ||
641 | 2022.10.23 21:05 | t/p | 206 | 0.10 | 0.63970 | 0.60870 | 0.63970 | 88.48 | 13742.41 |
642 | 2022.10.23 21:11 | t/p | 203 | 0.10 | 0.63996 | 0.60896 | 0.63996 | 88.11 | 13830.52 |
643 | 2022.10.23 21:11 | t/p | 197 | 0.10 | 0.64003 | 0.60903 | 0.64003 | 87.73 | 13918.25 |
644 | 2022.10.23 21:11 | t/p | 200 | 0.10 | 0.64003 | 0.60903 | 0.64003 | 88.11 | 14006.35 |
645 | 2022.10.23 22:01 | t/p | 201 | 0.10 | 0.64028 | 0.60928 | 0.64028 | 88.11 | 14094.46 |
646 | 2022.10.23 22:02 | t/p | 204 | 0.10 | 0.64071 | 0.60971 | 0.64071 | 88.48 | 14182.95 |
647 | 2022.10.24 00:00 | sell | 222 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
648 | 2022.10.24 00:00 | modify | 222 | 0.10 | 0.63679 | 0.65879 | 0.62779 | ||
649 | 2022.10.24 04:00 | sell | 223 | 0.10 | 0.63294 | 0.00000 | 0.00000 | ||
650 | 2022.10.24 04:00 | modify | 223 | 0.10 | 0.63294 | 0.65494 | 0.62394 | ||
651 | 2022.10.24 08:00 | sell | 224 | 0.10 | 0.63075 | 0.00000 | 0.00000 | ||
652 | 2022.10.24 08:00 | modify | 224 | 0.10 | 0.63075 | 0.65275 | 0.62175 | ||
653 | 2022.10.24 09:29 | t/p | 222 | 0.10 | 0.62779 | 0.65879 | 0.62779 | 90.00 | 14272.95 |
654 | 2022.10.24 09:31 | t/p | 220 | 0.10 | 0.62753 | 0.65853 | 0.62753 | 90.16 | 14363.11 |
655 | 2022.10.24 12:00 | sell | 225 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
656 | 2022.10.24 12:00 | modify | 225 | 0.10 | 0.63062 | 0.65262 | 0.62162 | ||
657 | 2022.10.24 16:00 | sell | 226 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
658 | 2022.10.24 16:00 | modify | 226 | 0.10 | 0.63087 | 0.65287 | 0.62187 | ||
659 | 2022.10.24 20:00 | sell | 227 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
660 | 2022.10.24 20:00 | modify | 227 | 0.10 | 0.63116 | 0.65316 | 0.62216 | ||
661 | 2022.10.25 00:00 | sell | 228 | 0.10 | 0.63271 | 0.00000 | 0.00000 | ||
662 | 2022.10.25 00:00 | modify | 228 | 0.10 | 0.63271 | 0.65471 | 0.62371 | ||
663 | 2022.10.25 04:00 | sell | 229 | 0.10 | 0.63332 | 0.00000 | 0.00000 | ||
664 | 2022.10.25 04:00 | modify | 229 | 0.10 | 0.63332 | 0.65532 | 0.62432 | ||
665 | 2022.10.25 08:00 | sell | 230 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
666 | 2022.10.25 08:00 | modify | 230 | 0.10 | 0.63272 | 0.65472 | 0.62372 | ||
667 | 2022.10.25 12:00 | sell | 231 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
668 | 2022.10.25 12:00 | modify | 231 | 0.10 | 0.63203 | 0.65403 | 0.62303 | ||
669 | 2022.10.25 16:00 | buy | 232 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
670 | 2022.10.25 16:00 | modify | 232 | 0.10 | 0.63960 | 0.61760 | 0.64860 | ||
671 | 2022.10.25 20:00 | buy | 233 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
672 | 2022.10.25 20:00 | modify | 233 | 0.10 | 0.64005 | 0.61805 | 0.64905 | ||
673 | 2022.10.26 00:00 | sell | 234 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
674 | 2022.10.26 00:00 | modify | 234 | 0.10 | 0.63836 | 0.66036 | 0.62936 | ||
675 | 2022.10.26 04:00 | buy | 235 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
676 | 2022.10.26 04:00 | modify | 235 | 0.10 | 0.64099 | 0.61899 | 0.64999 | ||
677 | 2022.10.26 05:44 | t/p | 205 | 0.10 | 0.64132 | 0.61032 | 0.64132 | 87.35 | 14450.45 |
678 | 2022.10.26 06:10 | t/p | 189 | 0.10 | 0.64162 | 0.61062 | 0.64162 | 86.21 | 14536.67 |
679 | 2022.10.26 06:15 | s/l | 192 | 0.10 | 0.64254 | 0.64254 | 0.61154 | -218.39 | 14318.28 |
680 | 2022.10.26 06:39 | t/p | 188 | 0.10 | 0.64249 | 0.61149 | 0.64249 | 86.21 | 14404.49 |
681 | 2022.10.26 06:42 | t/p | 214 | 0.10 | 0.64275 | 0.61175 | 0.64275 | 88.48 | 14492.98 |
682 | 2022.10.26 06:52 | s/l | 191 | 0.10 | 0.64388 | 0.64388 | 0.61288 | -218.39 | 14274.59 |
683 | 2022.10.26 07:09 | s/l | 193 | 0.10 | 0.64412 | 0.64412 | 0.61312 | -218.55 | 14056.04 |
684 | 2022.10.26 07:27 | s/l | 211 | 0.10 | 0.64535 | 0.64535 | 0.61435 | -219.36 | 13836.68 |
685 | 2022.10.26 07:29 | s/l | 219 | 0.10 | 0.64552 | 0.64552 | 0.61452 | -219.52 | 13617.17 |
686 | 2022.10.26 08:00 | buy | 236 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
687 | 2022.10.26 08:00 | modify | 236 | 0.10 | 0.64732 | 0.62532 | 0.65632 | ||
688 | 2022.10.26 08:06 | s/l | 210 | 0.10 | 0.64827 | 0.64827 | 0.61727 | -219.36 | 13397.81 |
689 | 2022.10.26 08:07 | s/l | 217 | 0.10 | 0.64852 | 0.64852 | 0.61752 | -219.52 | 13178.30 |
690 | 2022.10.26 08:07 | t/p | 221 | 0.10 | 0.64822 | 0.61722 | 0.64822 | 88.86 | 13267.16 |
691 | 2022.10.26 08:09 | t/p | 232 | 0.10 | 0.64860 | 0.61760 | 0.64860 | 89.62 | 13356.78 |
692 | 2022.10.26 08:09 | s/l | 209 | 0.10 | 0.64897 | 0.64897 | 0.61797 | -218.87 | 13137.91 |
693 | 2022.10.26 08:09 | s/l | 218 | 0.10 | 0.64900 | 0.64900 | 0.61800 | -219.52 | 12918.39 |
694 | 2022.10.26 08:09 | s/l | 212 | 0.10 | 0.64909 | 0.64909 | 0.61809 | -219.36 | 12699.04 |
695 | 2022.10.26 08:39 | t/p | 233 | 0.10 | 0.64905 | 0.61805 | 0.64905 | 89.62 | 12788.66 |
696 | 2022.10.26 12:00 | buy | 237 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
697 | 2022.10.26 12:00 | modify | 237 | 0.10 | 0.64797 | 0.62597 | 0.65697 | ||
698 | 2022.10.26 15:09 | s/l | 185 | 0.10 | 0.65021 | 0.65021 | 0.61921 | -218.23 | 12570.43 |
699 | 2022.10.26 15:09 | t/p | 235 | 0.10 | 0.64999 | 0.61899 | 0.64999 | 90.00 | 12660.43 |
700 | 2022.10.26 16:00 | buy | 238 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
701 | 2022.10.26 16:00 | modify | 238 | 0.10 | 0.65009 | 0.62809 | 0.65909 | ||
702 | 2022.10.26 20:00 | buy | 239 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
703 | 2022.10.26 20:00 | modify | 239 | 0.10 | 0.64926 | 0.62726 | 0.65826 | ||
704 | 2022.10.27 00:00 | buy | 240 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
705 | 2022.10.27 00:00 | modify | 240 | 0.10 | 0.64981 | 0.62781 | 0.65881 | ||
706 | 2022.10.27 04:00 | buy | 241 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
707 | 2022.10.27 04:00 | modify | 241 | 0.10 | 0.64979 | 0.62779 | 0.65879 | ||
708 | 2022.10.27 08:00 | buy | 242 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
709 | 2022.10.27 08:00 | modify | 242 | 0.10 | 0.64741 | 0.62541 | 0.65641 | ||
710 | 2022.10.27 12:00 | buy | 243 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
711 | 2022.10.27 12:00 | modify | 243 | 0.10 | 0.64457 | 0.62257 | 0.65357 | ||
712 | 2022.10.27 16:00 | buy | 244 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
713 | 2022.10.27 16:00 | modify | 244 | 0.10 | 0.64787 | 0.62587 | 0.65687 | ||
714 | 2022.10.27 20:00 | buy | 245 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
715 | 2022.10.27 20:00 | modify | 245 | 0.10 | 0.64645 | 0.62445 | 0.65545 | ||
716 | 2022.10.28 00:00 | buy | 246 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
717 | 2022.10.28 00:00 | modify | 246 | 0.10 | 0.64528 | 0.62328 | 0.65428 | ||
718 | 2022.10.28 04:00 | buy | 247 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
719 | 2022.10.28 04:00 | modify | 247 | 0.10 | 0.64755 | 0.62555 | 0.65655 | ||
720 | 2022.10.28 08:00 | buy | 248 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
721 | 2022.10.28 08:00 | modify | 248 | 0.10 | 0.64213 | 0.62013 | 0.65113 | ||
722 | 2022.10.28 12:00 | sell | 249 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
723 | 2022.10.28 12:00 | modify | 249 | 0.10 | 0.64183 | 0.66383 | 0.63283 | ||
724 | 2022.10.28 16:00 | sell | 250 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
725 | 2022.10.28 16:00 | modify | 250 | 0.10 | 0.63944 | 0.66144 | 0.63044 | ||
726 | 2022.10.28 20:00 | sell | 251 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
727 | 2022.10.28 20:00 | modify | 251 | 0.10 | 0.64147 | 0.66347 | 0.63247 | ||
728 | 2022.10.31 00:00 | sell | 252 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
729 | 2022.10.31 00:00 | modify | 252 | 0.10 | 0.64000 | 0.66200 | 0.63100 | ||
730 | 2022.10.31 04:00 | sell | 253 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
731 | 2022.10.31 04:00 | modify | 253 | 0.10 | 0.64227 | 0.66427 | 0.63327 | ||
732 | 2022.10.31 08:00 | sell | 254 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
733 | 2022.10.31 08:00 | modify | 254 | 0.10 | 0.64102 | 0.66302 | 0.63202 | ||
734 | 2022.10.31 12:00 | sell | 255 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
735 | 2022.10.31 12:00 | modify | 255 | 0.10 | 0.63887 | 0.66087 | 0.62987 | ||
736 | 2022.10.31 16:00 | close | 223 | 0.10 | 0.63958 | 0.65494 | 0.62394 | -65.27 | 12595.16 |
737 | 2022.10.31 16:00 | sell | 256 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
738 | 2022.10.31 16:00 | modify | 256 | 0.10 | 0.63928 | 0.66128 | 0.63028 | ||
739 | 2022.10.31 20:00 | close | 224 | 0.10 | 0.63993 | 0.65275 | 0.62175 | -90.67 | 12504.49 |
740 | 2022.10.31 20:00 | sell | 257 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
741 | 2022.10.31 20:00 | modify | 257 | 0.10 | 0.63963 | 0.66163 | 0.63063 | ||
742 | 2022.11.01 00:00 | close | 225 | 0.10 | 0.64118 | 0.65262 | 0.62162 | -104.31 | 12400.18 |
743 | 2022.11.01 00:00 | sell | 258 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
744 | 2022.11.01 00:00 | modify | 258 | 0.10 | 0.64088 | 0.66288 | 0.63188 | ||
745 | 2022.11.01 04:00 | close | 226 | 0.10 | 0.64307 | 0.65287 | 0.62187 | -120.71 | 12279.47 |
746 | 2022.11.01 04:00 | sell | 259 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
747 | 2022.11.01 04:00 | modify | 259 | 0.10 | 0.64277 | 0.66477 | 0.63377 | ||
748 | 2022.11.01 08:00 | close | 227 | 0.10 | 0.64266 | 0.65316 | 0.62216 | -113.71 | 12165.76 |
749 | 2022.11.01 08:00 | sell | 260 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
750 | 2022.11.01 08:00 | modify | 260 | 0.10 | 0.64236 | 0.66436 | 0.63336 | ||
751 | 2022.11.01 12:00 | close | 228 | 0.10 | 0.64482 | 0.65471 | 0.62371 | -119.97 | 12045.79 |
752 | 2022.11.01 12:00 | buy | 261 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
753 | 2022.11.01 12:00 | modify | 261 | 0.10 | 0.64482 | 0.62282 | 0.65382 | ||
754 | 2022.11.01 16:00 | close | 229 | 0.10 | 0.63934 | 0.65532 | 0.62432 | -59.07 | 11986.72 |
755 | 2022.11.01 16:00 | sell | 262 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
756 | 2022.11.01 16:00 | modify | 262 | 0.10 | 0.63904 | 0.66104 | 0.63004 | ||
757 | 2022.11.01 20:00 | close | 230 | 0.10 | 0.63995 | 0.65472 | 0.62372 | -71.17 | 11915.55 |
758 | 2022.11.01 20:00 | sell | 263 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
759 | 2022.11.01 20:00 | modify | 263 | 0.10 | 0.63965 | 0.66165 | 0.63065 | ||
760 | 2022.11.02 00:00 | close | 231 | 0.10 | 0.63986 | 0.65403 | 0.62303 | -77.01 | 11838.53 |
761 | 2022.11.02 00:00 | sell | 264 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
762 | 2022.11.02 00:00 | modify | 264 | 0.10 | 0.63956 | 0.66156 | 0.63056 | ||
763 | 2022.11.02 04:00 | close | 234 | 0.10 | 0.64220 | 0.66036 | 0.62936 | -37.27 | 11801.26 |
764 | 2022.11.02 04:00 | buy | 265 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
765 | 2022.11.02 04:00 | modify | 265 | 0.10 | 0.64220 | 0.62020 | 0.65120 | ||
766 | 2022.11.02 08:00 | close | 236 | 0.10 | 0.64160 | 0.62532 | 0.65632 | -59.85 | 11741.41 |
767 | 2022.11.02 08:00 | buy | 266 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
768 | 2022.11.02 08:00 | modify | 266 | 0.10 | 0.64190 | 0.61990 | 0.65090 | ||
769 | 2022.11.02 12:00 | close | 237 | 0.10 | 0.64214 | 0.62597 | 0.65697 | -60.95 | 11680.46 |
770 | 2022.11.02 12:00 | buy | 267 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
771 | 2022.11.02 12:00 | modify | 267 | 0.10 | 0.64244 | 0.62044 | 0.65144 | ||
772 | 2022.11.02 16:00 | close | 238 | 0.10 | 0.64104 | 0.62809 | 0.65909 | -93.15 | 11587.31 |
773 | 2022.11.02 16:00 | sell | 268 | 0.10 | 0.64104 | 0.00000 | 0.00000 | ||
774 | 2022.11.02 16:00 | modify | 268 | 0.10 | 0.64104 | 0.66304 | 0.63204 | ||
775 | 2022.11.02 20:00 | close | 239 | 0.10 | 0.63588 | 0.62726 | 0.65826 | -136.45 | 11450.86 |
776 | 2022.11.02 20:00 | buy | 269 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
777 | 2022.11.02 20:00 | modify | 269 | 0.10 | 0.63618 | 0.61418 | 0.64518 | ||
778 | 2022.11.02 23:20 | t/p | 259 | 0.10 | 0.63377 | 0.66477 | 0.63377 | 90.16 | 11541.02 |
779 | 2022.11.03 00:00 | sell | 270 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
780 | 2022.11.03 00:00 | modify | 270 | 0.10 | 0.63372 | 0.65572 | 0.62472 | ||
781 | 2022.11.03 00:25 | t/p | 260 | 0.10 | 0.63336 | 0.66436 | 0.63336 | 90.64 | 11631.66 |
782 | 2022.11.03 00:25 | t/p | 253 | 0.10 | 0.63327 | 0.66427 | 0.63327 | 90.81 | 11722.47 |
783 | 2022.11.03 00:38 | t/p | 249 | 0.10 | 0.63283 | 0.66383 | 0.63283 | 90.97 | 11813.44 |
784 | 2022.11.03 04:00 | sell | 271 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
785 | 2022.11.03 04:00 | modify | 271 | 0.10 | 0.63661 | 0.65861 | 0.62761 | ||
786 | 2022.11.03 07:23 | t/p | 251 | 0.10 | 0.63247 | 0.66347 | 0.63247 | 90.97 | 11904.40 |
787 | 2022.11.03 07:32 | t/p | 268 | 0.10 | 0.63204 | 0.66304 | 0.63204 | 90.48 | 11994.89 |
788 | 2022.11.03 07:32 | t/p | 254 | 0.10 | 0.63202 | 0.66302 | 0.63202 | 90.81 | 12085.69 |
789 | 2022.11.03 07:33 | t/p | 258 | 0.10 | 0.63188 | 0.66288 | 0.63188 | 90.64 | 12176.34 |
790 | 2022.11.03 08:00 | sell | 272 | 0.10 | 0.63228 | 0.00000 | 0.00000 | ||
791 | 2022.11.03 08:00 | modify | 272 | 0.10 | 0.63228 | 0.65428 | 0.62328 | ||
792 | 2022.11.03 09:15 | t/p | 252 | 0.10 | 0.63100 | 0.66200 | 0.63100 | 90.81 | 12267.15 |
793 | 2022.11.03 09:17 | t/p | 263 | 0.10 | 0.63065 | 0.66165 | 0.63065 | 90.64 | 12357.79 |
794 | 2022.11.03 09:17 | t/p | 257 | 0.10 | 0.63063 | 0.66163 | 0.63063 | 90.81 | 12448.60 |
795 | 2022.11.03 09:17 | t/p | 264 | 0.10 | 0.63056 | 0.66156 | 0.63056 | 90.48 | 12539.08 |
796 | 2022.11.03 09:17 | t/p | 250 | 0.10 | 0.63044 | 0.66144 | 0.63044 | 90.97 | 12630.05 |
797 | 2022.11.03 09:18 | t/p | 256 | 0.10 | 0.63028 | 0.66128 | 0.63028 | 90.81 | 12720.85 |
798 | 2022.11.03 09:20 | t/p | 262 | 0.10 | 0.63004 | 0.66104 | 0.63004 | 90.64 | 12811.50 |
799 | 2022.11.03 09:38 | t/p | 255 | 0.10 | 0.62987 | 0.66087 | 0.62987 | 90.81 | 12902.30 |
800 | 2022.11.03 12:00 | sell | 273 | 0.10 | 0.62879 | 0.00000 | 0.00000 | ||
801 | 2022.11.03 12:00 | modify | 273 | 0.10 | 0.62879 | 0.65079 | 0.61979 | ||
802 | 2022.11.03 12:46 | s/l | 240 | 0.10 | 0.62781 | 0.62781 | 0.65881 | -222.65 | 12679.65 |
803 | 2022.11.03 12:46 | s/l | 241 | 0.10 | 0.62779 | 0.62779 | 0.65879 | -222.65 | 12457.00 |
804 | 2022.11.03 13:03 | t/p | 271 | 0.10 | 0.62761 | 0.65861 | 0.62761 | 90.00 | 12547.00 |
805 | 2022.11.03 16:00 | sell | 274 | 0.10 | 0.62929 | 0.00000 | 0.00000 | ||
806 | 2022.11.03 16:00 | modify | 274 | 0.10 | 0.62929 | 0.65129 | 0.62029 | ||
807 | 2022.11.03 20:00 | sell | 275 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
808 | 2022.11.03 20:00 | modify | 275 | 0.10 | 0.62949 | 0.65149 | 0.62049 | ||
809 | 2022.11.04 00:00 | sell | 276 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
810 | 2022.11.04 00:00 | modify | 276 | 0.10 | 0.62872 | 0.65072 | 0.61972 | ||
811 | 2022.11.04 04:00 | sell | 277 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
812 | 2022.11.04 04:00 | modify | 277 | 0.10 | 0.63310 | 0.65510 | 0.62410 | ||
813 | 2022.11.04 08:00 | buy | 278 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
814 | 2022.11.04 08:00 | modify | 278 | 0.10 | 0.63395 | 0.61195 | 0.64295 | ||
815 | 2022.11.04 12:00 | buy | 279 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
816 | 2022.11.04 12:00 | modify | 279 | 0.10 | 0.63816 | 0.61616 | 0.64716 | ||
817 | 2022.11.04 12:58 | t/p | 278 | 0.10 | 0.64295 | 0.61195 | 0.64295 | 90.00 | 12637.00 |
818 | 2022.11.04 13:14 | t/p | 269 | 0.10 | 0.64518 | 0.61418 | 0.64518 | 88.48 | 12725.49 |
819 | 2022.11.04 14:16 | t/p | 279 | 0.10 | 0.64716 | 0.61616 | 0.64716 | 90.00 | 12815.49 |
820 | 2022.11.04 16:00 | buy | 280 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
821 | 2022.11.04 16:00 | modify | 280 | 0.10 | 0.64369 | 0.62169 | 0.65269 | ||
822 | 2022.11.04 20:00 | buy | 281 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
823 | 2022.11.04 20:00 | modify | 281 | 0.10 | 0.64798 | 0.62598 | 0.65698 | ||
824 | 2022.11.07 00:00 | buy | 282 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
825 | 2022.11.07 00:00 | modify | 282 | 0.10 | 0.64413 | 0.62213 | 0.65313 | ||
826 | 2022.11.07 04:00 | buy | 283 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
827 | 2022.11.07 04:00 | modify | 283 | 0.10 | 0.64321 | 0.62121 | 0.65221 | ||
828 | 2022.11.07 08:00 | buy | 284 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
829 | 2022.11.07 08:00 | modify | 284 | 0.10 | 0.64126 | 0.61926 | 0.65026 | ||
830 | 2022.11.07 12:00 | buy | 285 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
831 | 2022.11.07 12:00 | modify | 285 | 0.10 | 0.64639 | 0.62439 | 0.65539 | ||
832 | 2022.11.07 16:00 | buy | 286 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
833 | 2022.11.07 16:00 | modify | 286 | 0.10 | 0.64752 | 0.62552 | 0.65652 | ||
834 | 2022.11.07 20:00 | buy | 287 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
835 | 2022.11.07 20:00 | modify | 287 | 0.10 | 0.64786 | 0.62586 | 0.65686 | ||
836 | 2022.11.08 00:00 | buy | 288 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
837 | 2022.11.08 00:00 | modify | 288 | 0.10 | 0.64765 | 0.62565 | 0.65665 | ||
838 | 2022.11.08 04:00 | buy | 289 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
839 | 2022.11.08 04:00 | modify | 289 | 0.10 | 0.64737 | 0.62537 | 0.65637 | ||
840 | 2022.11.08 08:00 | buy | 290 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
841 | 2022.11.08 08:00 | modify | 290 | 0.10 | 0.64564 | 0.62364 | 0.65464 | ||
842 | 2022.11.08 12:00 | buy | 291 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
843 | 2022.11.08 12:00 | modify | 291 | 0.10 | 0.64804 | 0.62604 | 0.65704 | ||
844 | 2022.11.08 15:09 | t/p | 284 | 0.10 | 0.65026 | 0.61926 | 0.65026 | 89.62 | 12905.11 |
845 | 2022.11.08 15:10 | s/l | 276 | 0.10 | 0.65072 | 0.65072 | 0.61972 | -219.68 | 12685.43 |
846 | 2022.11.08 15:10 | s/l | 273 | 0.10 | 0.65079 | 0.65079 | 0.61979 | -219.52 | 12465.91 |
847 | 2022.11.08 15:13 | t/p | 266 | 0.10 | 0.65090 | 0.61990 | 0.65090 | 87.73 | 12553.64 |
848 | 2022.11.08 15:13 | s/l | 274 | 0.10 | 0.65129 | 0.65129 | 0.62029 | -219.52 | 12334.12 |
849 | 2022.11.08 15:13 | t/p | 248 | 0.10 | 0.65113 | 0.62013 | 0.65113 | 86.59 | 12420.72 |
850 | 2022.11.08 15:14 | s/l | 275 | 0.10 | 0.65149 | 0.65149 | 0.62049 | -219.52 | 12201.20 |
851 | 2022.11.08 15:14 | t/p | 265 | 0.10 | 0.65120 | 0.62020 | 0.65120 | 87.73 | 12288.93 |
852 | 2022.11.08 15:14 | t/p | 267 | 0.10 | 0.65144 | 0.62044 | 0.65144 | 87.73 | 12376.65 |
853 | 2022.11.08 15:18 | t/p | 283 | 0.10 | 0.65221 | 0.62121 | 0.65221 | 89.62 | 12466.28 |
854 | 2022.11.08 15:19 | t/p | 280 | 0.10 | 0.65269 | 0.62169 | 0.65269 | 89.24 | 12555.52 |
855 | 2022.11.08 15:46 | t/p | 282 | 0.10 | 0.65313 | 0.62213 | 0.65313 | 89.62 | 12645.14 |
856 | 2022.11.08 16:00 | buy | 292 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
857 | 2022.11.08 16:00 | modify | 292 | 0.10 | 0.65347 | 0.63147 | 0.66247 | ||
858 | 2022.11.08 16:09 | t/p | 243 | 0.10 | 0.65357 | 0.62257 | 0.65357 | 86.21 | 12731.35 |
859 | 2022.11.08 16:10 | t/p | 261 | 0.10 | 0.65382 | 0.62282 | 0.65382 | 87.35 | 12818.70 |
860 | 2022.11.08 16:16 | s/l | 272 | 0.10 | 0.65428 | 0.65428 | 0.62328 | -219.52 | 12599.18 |
861 | 2022.11.08 16:28 | t/p | 246 | 0.10 | 0.65428 | 0.62328 | 0.65428 | 86.59 | 12685.77 |
862 | 2022.11.08 16:40 | t/p | 290 | 0.10 | 0.65464 | 0.62364 | 0.65464 | 90.00 | 12775.77 |
863 | 2022.11.08 16:40 | s/l | 277 | 0.10 | 0.65510 | 0.65510 | 0.62410 | -219.68 | 12556.10 |
864 | 2022.11.08 20:00 | buy | 293 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
865 | 2022.11.08 20:00 | modify | 293 | 0.10 | 0.64997 | 0.62797 | 0.65897 | ||
866 | 2022.11.09 00:00 | buy | 294 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
867 | 2022.11.09 00:00 | modify | 294 | 0.10 | 0.65109 | 0.62909 | 0.66009 | ||
868 | 2022.11.09 04:00 | buy | 295 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
869 | 2022.11.09 04:00 | modify | 295 | 0.10 | 0.65048 | 0.62848 | 0.65948 | ||
870 | 2022.11.09 08:00 | buy | 296 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
871 | 2022.11.09 08:00 | modify | 296 | 0.10 | 0.65010 | 0.62810 | 0.65910 | ||
872 | 2022.11.09 12:00 | buy | 297 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
873 | 2022.11.09 12:00 | modify | 297 | 0.10 | 0.64732 | 0.62532 | 0.65632 | ||
874 | 2022.11.09 16:00 | buy | 298 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
875 | 2022.11.09 16:00 | modify | 298 | 0.10 | 0.64406 | 0.62206 | 0.65306 | ||
876 | 2022.11.09 20:00 | sell | 299 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
877 | 2022.11.09 20:00 | modify | 299 | 0.10 | 0.64226 | 0.66426 | 0.63326 | ||
878 | 2022.11.10 00:00 | sell | 300 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
879 | 2022.11.10 00:00 | modify | 300 | 0.10 | 0.64298 | 0.66498 | 0.63398 | ||
880 | 2022.11.10 04:00 | sell | 301 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
881 | 2022.11.10 04:00 | modify | 301 | 0.10 | 0.64165 | 0.66365 | 0.63265 | ||
882 | 2022.11.10 08:00 | sell | 302 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
883 | 2022.11.10 08:00 | modify | 302 | 0.10 | 0.64002 | 0.66202 | 0.63102 | ||
884 | 2022.11.10 12:00 | sell | 303 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
885 | 2022.11.10 12:00 | modify | 303 | 0.10 | 0.63925 | 0.66125 | 0.63025 | ||
886 | 2022.11.10 13:35 | t/p | 298 | 0.10 | 0.65306 | 0.62206 | 0.65306 | 88.86 | 12644.96 |
887 | 2022.11.10 13:47 | t/p | 285 | 0.10 | 0.65539 | 0.62439 | 0.65539 | 88.11 | 12733.07 |
888 | 2022.11.10 13:48 | t/p | 245 | 0.10 | 0.65545 | 0.62445 | 0.65545 | 84.70 | 12817.76 |
889 | 2022.11.10 13:48 | s/l | 270 | 0.10 | 0.65572 | 0.65572 | 0.62472 | -218.87 | 12598.89 |
890 | 2022.11.10 13:48 | t/p | 297 | 0.10 | 0.65632 | 0.62532 | 0.65632 | 88.86 | 12687.76 |
891 | 2022.11.10 13:48 | t/p | 289 | 0.10 | 0.65637 | 0.62537 | 0.65637 | 88.48 | 12776.24 |
892 | 2022.11.10 13:48 | t/p | 242 | 0.10 | 0.65641 | 0.62541 | 0.65641 | 84.70 | 12860.94 |
893 | 2022.11.10 15:07 | t/p | 286 | 0.10 | 0.65652 | 0.62552 | 0.65652 | 88.11 | 12949.04 |
894 | 2022.11.10 15:07 | t/p | 247 | 0.10 | 0.65655 | 0.62555 | 0.65655 | 85.08 | 13034.12 |
895 | 2022.11.10 15:07 | t/p | 288 | 0.10 | 0.65665 | 0.62565 | 0.65665 | 88.48 | 13122.60 |
896 | 2022.11.10 15:07 | t/p | 287 | 0.10 | 0.65686 | 0.62586 | 0.65686 | 88.11 | 13210.71 |
897 | 2022.11.10 15:07 | t/p | 244 | 0.10 | 0.65687 | 0.62587 | 0.65687 | 84.70 | 13295.41 |
898 | 2022.11.10 15:08 | t/p | 281 | 0.10 | 0.65698 | 0.62598 | 0.65698 | 87.73 | 13383.13 |
899 | 2022.11.10 15:08 | t/p | 291 | 0.10 | 0.65704 | 0.62604 | 0.65704 | 88.48 | 13471.62 |
900 | 2022.11.10 15:44 | t/p | 293 | 0.10 | 0.65897 | 0.62797 | 0.65897 | 88.48 | 13560.10 |
901 | 2022.11.10 15:53 | t/p | 296 | 0.10 | 0.65910 | 0.62810 | 0.65910 | 88.86 | 13648.97 |
902 | 2022.11.10 15:56 | t/p | 295 | 0.10 | 0.65948 | 0.62848 | 0.65948 | 88.86 | 13737.83 |
903 | 2022.11.10 16:00 | sell | 304 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
904 | 2022.11.10 16:00 | modify | 304 | 0.10 | 0.65955 | 0.68155 | 0.65055 | ||
905 | 2022.11.10 20:00 | sell | 305 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
906 | 2022.11.10 20:00 | modify | 305 | 0.10 | 0.65913 | 0.68113 | 0.65013 | ||
907 | 2022.11.10 20:36 | t/p | 294 | 0.10 | 0.66009 | 0.62909 | 0.66009 | 88.86 | 13826.70 |
908 | 2022.11.10 20:50 | s/l | 303 | 0.10 | 0.66125 | 0.66125 | 0.63025 | -220.00 | 13606.70 |
909 | 2022.11.10 20:55 | s/l | 302 | 0.10 | 0.66202 | 0.66202 | 0.63102 | -220.00 | 13386.70 |
910 | 2022.11.10 21:08 | t/p | 292 | 0.10 | 0.66247 | 0.63147 | 0.66247 | 88.48 | 13475.18 |
911 | 2022.11.11 00:00 | buy | 306 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
912 | 2022.11.11 00:00 | modify | 306 | 0.10 | 0.66087 | 0.63887 | 0.66987 | ||
913 | 2022.11.11 04:00 | buy | 307 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
914 | 2022.11.11 04:00 | modify | 307 | 0.10 | 0.66127 | 0.63927 | 0.67027 | ||
915 | 2022.11.11 05:29 | s/l | 301 | 0.10 | 0.66365 | 0.66365 | 0.63265 | -219.84 | 13255.34 |
916 | 2022.11.11 05:29 | s/l | 299 | 0.10 | 0.66426 | 0.66426 | 0.63326 | -219.36 | 13035.99 |
917 | 2022.11.11 05:29 | s/l | 300 | 0.10 | 0.66498 | 0.66498 | 0.63398 | -219.84 | 12816.15 |
918 | 2022.11.11 08:00 | buy | 308 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
919 | 2022.11.11 08:00 | modify | 308 | 0.10 | 0.66570 | 0.64370 | 0.67470 | ||
920 | 2022.11.11 12:00 | buy | 309 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
921 | 2022.11.11 12:00 | modify | 309 | 0.10 | 0.66719 | 0.64519 | 0.67619 | ||
922 | 2022.11.11 15:58 | t/p | 306 | 0.10 | 0.66987 | 0.63887 | 0.66987 | 90.00 | 12906.15 |
923 | 2022.11.11 16:00 | buy | 310 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
924 | 2022.11.11 16:00 | modify | 310 | 0.10 | 0.67012 | 0.64812 | 0.67912 | ||
925 | 2022.11.11 16:03 | t/p | 307 | 0.10 | 0.67027 | 0.63927 | 0.67027 | 90.00 | 12996.15 |
926 | 2022.11.11 20:00 | buy | 311 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
927 | 2022.11.11 20:00 | modify | 311 | 0.10 | 0.67172 | 0.64972 | 0.68072 | ||
928 | 2022.11.14 00:00 | buy | 312 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
929 | 2022.11.14 00:00 | modify | 312 | 0.10 | 0.66972 | 0.64772 | 0.67872 | ||
930 | 2022.11.14 04:00 | buy | 313 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
931 | 2022.11.14 04:00 | modify | 313 | 0.10 | 0.66947 | 0.64747 | 0.67847 | ||
932 | 2022.11.14 08:00 | buy | 314 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
933 | 2022.11.14 08:00 | modify | 314 | 0.10 | 0.66979 | 0.64779 | 0.67879 | ||
934 | 2022.11.14 12:00 | buy | 315 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
935 | 2022.11.14 12:00 | modify | 315 | 0.10 | 0.66777 | 0.64577 | 0.67677 | ||
936 | 2022.11.14 16:00 | buy | 316 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
937 | 2022.11.14 16:00 | modify | 316 | 0.10 | 0.67118 | 0.64918 | 0.68018 | ||
938 | 2022.11.14 20:00 | buy | 317 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
939 | 2022.11.14 20:00 | modify | 317 | 0.10 | 0.67221 | 0.65021 | 0.68121 | ||
940 | 2022.11.15 00:00 | buy | 318 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
941 | 2022.11.15 00:00 | modify | 318 | 0.10 | 0.66947 | 0.64747 | 0.67847 | ||
942 | 2022.11.15 04:00 | buy | 319 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
943 | 2022.11.15 04:00 | modify | 319 | 0.10 | 0.67043 | 0.64843 | 0.67943 | ||
944 | 2022.11.15 07:24 | t/p | 308 | 0.10 | 0.67470 | 0.64370 | 0.67470 | 89.24 | 13085.39 |
945 | 2022.11.15 07:47 | t/p | 309 | 0.10 | 0.67619 | 0.64519 | 0.67619 | 89.24 | 13174.63 |
946 | 2022.11.15 08:00 | buy | 320 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
947 | 2022.11.15 08:00 | modify | 320 | 0.10 | 0.67638 | 0.65438 | 0.68538 | ||
948 | 2022.11.15 10:01 | t/p | 315 | 0.10 | 0.67677 | 0.64577 | 0.67677 | 89.62 | 13264.25 |
949 | 2022.11.15 12:00 | buy | 321 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
950 | 2022.11.15 12:00 | modify | 321 | 0.10 | 0.67503 | 0.65303 | 0.68403 | ||
951 | 2022.11.15 13:34 | t/p | 313 | 0.10 | 0.67847 | 0.64747 | 0.67847 | 89.62 | 13353.88 |
952 | 2022.11.15 13:34 | t/p | 318 | 0.10 | 0.67847 | 0.64747 | 0.67847 | 90.00 | 13443.88 |
953 | 2022.11.15 13:36 | t/p | 312 | 0.10 | 0.67872 | 0.64772 | 0.67872 | 89.62 | 13533.50 |
954 | 2022.11.15 13:36 | t/p | 314 | 0.10 | 0.67879 | 0.64779 | 0.67879 | 89.62 | 13623.12 |
955 | 2022.11.15 13:37 | t/p | 310 | 0.10 | 0.67912 | 0.64812 | 0.67912 | 89.24 | 13712.36 |
956 | 2022.11.15 13:37 | t/p | 319 | 0.10 | 0.67943 | 0.64843 | 0.67943 | 90.00 | 13802.36 |
957 | 2022.11.15 16:00 | buy | 322 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
958 | 2022.11.15 16:00 | modify | 322 | 0.10 | 0.67769 | 0.65569 | 0.68669 | ||
959 | 2022.11.15 20:00 | buy | 323 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
960 | 2022.11.15 20:00 | modify | 323 | 0.10 | 0.67746 | 0.65546 | 0.68646 | ||
961 | 2022.11.16 00:00 | buy | 324 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
962 | 2022.11.16 00:00 | modify | 324 | 0.10 | 0.67719 | 0.65519 | 0.68619 | ||
963 | 2022.11.16 04:00 | buy | 325 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
964 | 2022.11.16 04:00 | modify | 325 | 0.10 | 0.67466 | 0.65266 | 0.68366 | ||
965 | 2022.11.16 08:00 | buy | 326 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
966 | 2022.11.16 08:00 | modify | 326 | 0.10 | 0.67811 | 0.65611 | 0.68711 | ||
967 | 2022.11.16 12:00 | buy | 327 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
968 | 2022.11.16 12:00 | modify | 327 | 0.10 | 0.67722 | 0.65522 | 0.68622 | ||
969 | 2022.11.16 16:00 | buy | 328 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
970 | 2022.11.16 16:00 | modify | 328 | 0.10 | 0.67552 | 0.65352 | 0.68452 | ||
971 | 2022.11.16 20:00 | sell | 329 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
972 | 2022.11.16 20:00 | modify | 329 | 0.10 | 0.67391 | 0.69591 | 0.66491 | ||
973 | 2022.11.17 00:00 | sell | 330 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
974 | 2022.11.17 00:00 | modify | 330 | 0.10 | 0.67383 | 0.69583 | 0.66483 | ||
975 | 2022.11.17 04:00 | sell | 331 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
976 | 2022.11.17 04:00 | modify | 331 | 0.10 | 0.67094 | 0.69294 | 0.66194 | ||
977 | 2022.11.17 08:00 | sell | 332 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
978 | 2022.11.17 08:00 | modify | 332 | 0.10 | 0.67388 | 0.69588 | 0.66488 | ||
979 | 2022.11.17 12:00 | sell | 333 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
980 | 2022.11.17 12:00 | modify | 333 | 0.10 | 0.66789 | 0.68989 | 0.65889 | ||
981 | 2022.11.17 12:46 | t/p | 329 | 0.10 | 0.66491 | 0.69591 | 0.66491 | 90.48 | 13892.84 |
982 | 2022.11.17 12:46 | t/p | 330 | 0.10 | 0.66483 | 0.69583 | 0.66483 | 90.00 | 13982.84 |
983 | 2022.11.17 12:46 | t/p | 332 | 0.10 | 0.66488 | 0.69588 | 0.66488 | 90.00 | 14072.84 |
984 | 2022.11.17 16:00 | sell | 334 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
985 | 2022.11.17 16:00 | modify | 334 | 0.10 | 0.66503 | 0.68703 | 0.65603 | ||
986 | 2022.11.17 20:00 | sell | 335 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
987 | 2022.11.17 20:00 | modify | 335 | 0.10 | 0.66841 | 0.69041 | 0.65941 | ||
988 | 2022.11.18 00:00 | sell | 336 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
989 | 2022.11.18 00:00 | modify | 336 | 0.10 | 0.66867 | 0.69067 | 0.65967 | ||
990 | 2022.11.18 04:00 | sell | 337 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
991 | 2022.11.18 04:00 | modify | 337 | 0.10 | 0.67139 | 0.69339 | 0.66239 | ||
992 | 2022.11.18 08:00 | sell | 338 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
993 | 2022.11.18 08:00 | modify | 338 | 0.10 | 0.67123 | 0.69323 | 0.66223 | ||
994 | 2022.11.18 12:00 | buy | 339 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
995 | 2022.11.18 12:00 | modify | 339 | 0.10 | 0.67121 | 0.64921 | 0.68021 | ||
996 | 2022.11.18 16:00 | sell | 340 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
997 | 2022.11.18 16:00 | modify | 340 | 0.10 | 0.66914 | 0.69114 | 0.66014 | ||
998 | 2022.11.18 20:00 | sell | 341 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
999 | 2022.11.18 20:00 | modify | 341 | 0.10 | 0.66746 | 0.68946 | 0.65846 | ||
1000 | 2022.11.21 00:00 | sell | 342 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
1001 | 2022.11.21 00:00 | modify | 342 | 0.10 | 0.66825 | 0.69025 | 0.65925 | ||
1002 | 2022.11.21 04:00 | sell | 343 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
1003 | 2022.11.21 04:00 | modify | 343 | 0.10 | 0.66561 | 0.68761 | 0.65661 | ||
1004 | 2022.11.21 08:00 | sell | 344 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
1005 | 2022.11.21 08:00 | modify | 344 | 0.10 | 0.66355 | 0.68555 | 0.65455 | ||
1006 | 2022.11.21 09:10 | t/p | 337 | 0.10 | 0.66239 | 0.69339 | 0.66239 | 90.16 | 14163.00 |
1007 | 2022.11.21 09:11 | t/p | 338 | 0.10 | 0.66223 | 0.69323 | 0.66223 | 90.16 | 14253.17 |
1008 | 2022.11.21 09:14 | t/p | 331 | 0.10 | 0.66194 | 0.69294 | 0.66194 | 90.32 | 14343.49 |
1009 | 2022.11.21 12:00 | sell | 345 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
1010 | 2022.11.21 12:00 | modify | 345 | 0.10 | 0.66176 | 0.68376 | 0.65276 | ||
1011 | 2022.11.21 15:49 | t/p | 340 | 0.10 | 0.66014 | 0.69114 | 0.66014 | 90.16 | 14433.65 |
1012 | 2022.11.21 15:52 | t/p | 336 | 0.10 | 0.65967 | 0.69067 | 0.65967 | 90.16 | 14523.81 |
1013 | 2022.11.21 15:56 | t/p | 335 | 0.10 | 0.65941 | 0.69041 | 0.65941 | 90.32 | 14614.13 |
1014 | 2022.11.21 15:57 | t/p | 342 | 0.10 | 0.65925 | 0.69025 | 0.65925 | 90.00 | 14704.13 |
1015 | 2022.11.21 16:00 | sell | 346 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
1016 | 2022.11.21 16:00 | modify | 346 | 0.10 | 0.65905 | 0.68105 | 0.65005 | ||
1017 | 2022.11.21 16:57 | t/p | 333 | 0.10 | 0.65889 | 0.68989 | 0.65889 | 90.32 | 14794.46 |
1018 | 2022.11.21 20:00 | sell | 347 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
1019 | 2022.11.21 20:00 | modify | 347 | 0.10 | 0.65976 | 0.68176 | 0.65076 | ||
1020 | 2022.11.22 00:00 | sell | 348 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
1021 | 2022.11.22 00:00 | modify | 348 | 0.10 | 0.66067 | 0.68267 | 0.65167 | ||
1022 | 2022.11.22 04:00 | sell | 349 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1023 | 2022.11.22 04:00 | modify | 349 | 0.10 | 0.66137 | 0.68337 | 0.65237 | ||
1024 | 2022.11.22 08:00 | sell | 350 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
1025 | 2022.11.22 08:00 | modify | 350 | 0.10 | 0.66178 | 0.68378 | 0.65278 | ||
1026 | 2022.11.22 12:00 | sell | 351 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1027 | 2022.11.22 12:00 | modify | 351 | 0.10 | 0.66406 | 0.68606 | 0.65506 | ||
1028 | 2022.11.22 16:00 | sell | 352 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
1029 | 2022.11.22 16:00 | modify | 352 | 0.10 | 0.66354 | 0.68554 | 0.65454 | ||
1030 | 2022.11.22 20:00 | buy | 353 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1031 | 2022.11.22 20:00 | modify | 353 | 0.10 | 0.66452 | 0.64252 | 0.67352 | ||
1032 | 2022.11.23 00:00 | buy | 354 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
1033 | 2022.11.23 00:00 | modify | 354 | 0.10 | 0.66514 | 0.64314 | 0.67414 | ||
1034 | 2022.11.23 04:00 | buy | 355 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
1035 | 2022.11.23 04:00 | modify | 355 | 0.10 | 0.66410 | 0.64210 | 0.67310 | ||
1036 | 2022.11.23 08:00 | close | 304 | 0.10 | 0.66659 | 0.68155 | 0.65055 | -68.63 | 14725.83 |
1037 | 2022.11.23 08:00 | buy | 356 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
1038 | 2022.11.23 08:00 | modify | 356 | 0.10 | 0.66659 | 0.64459 | 0.67559 | ||
1039 | 2022.11.23 12:00 | close | 305 | 0.10 | 0.66485 | 0.68113 | 0.65013 | -55.43 | 14670.40 |
1040 | 2022.11.23 12:00 | buy | 357 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
1041 | 2022.11.23 12:00 | modify | 357 | 0.10 | 0.66485 | 0.64285 | 0.67385 | ||
1042 | 2022.11.23 16:00 | close | 311 | 0.10 | 0.67222 | 0.64972 | 0.68072 | 1.21 | 14671.61 |
1043 | 2022.11.23 16:00 | buy | 358 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1044 | 2022.11.23 16:00 | modify | 358 | 0.10 | 0.67252 | 0.65052 | 0.68152 | ||
1045 | 2022.11.23 19:03 | t/p | 355 | 0.10 | 0.67310 | 0.64210 | 0.67310 | 90.00 | 14761.61 |
1046 | 2022.11.23 19:27 | t/p | 353 | 0.10 | 0.67352 | 0.64252 | 0.67352 | 89.62 | 14851.24 |
1047 | 2022.11.23 20:00 | buy | 359 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
1048 | 2022.11.23 20:00 | modify | 359 | 0.10 | 0.67358 | 0.65158 | 0.68258 | ||
1049 | 2022.11.23 23:17 | t/p | 357 | 0.10 | 0.67385 | 0.64285 | 0.67385 | 90.00 | 14941.24 |
1050 | 2022.11.23 23:21 | t/p | 354 | 0.10 | 0.67414 | 0.64314 | 0.67414 | 90.00 | 15031.24 |
1051 | 2022.11.24 00:00 | buy | 360 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
1052 | 2022.11.24 00:00 | modify | 360 | 0.10 | 0.67484 | 0.65284 | 0.68384 | ||
1053 | 2022.11.24 02:53 | t/p | 356 | 0.10 | 0.67559 | 0.64459 | 0.67559 | 88.86 | 15120.10 |
1054 | 2022.11.24 04:00 | buy | 361 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
1055 | 2022.11.24 04:00 | modify | 361 | 0.10 | 0.67686 | 0.65486 | 0.68586 | ||
1056 | 2022.11.24 08:00 | buy | 362 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
1057 | 2022.11.24 08:00 | modify | 362 | 0.10 | 0.67485 | 0.65285 | 0.68385 | ||
1058 | 2022.11.24 12:00 | buy | 363 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
1059 | 2022.11.24 12:00 | modify | 363 | 0.10 | 0.67538 | 0.65338 | 0.68438 | ||
1060 | 2022.11.24 16:00 | close | 316 | 0.10 | 0.67694 | 0.64918 | 0.68018 | 53.05 | 15173.15 |
1061 | 2022.11.24 16:00 | buy | 364 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
1062 | 2022.11.24 16:00 | modify | 364 | 0.10 | 0.67724 | 0.65524 | 0.68624 | ||
1063 | 2022.11.24 20:00 | close | 317 | 0.10 | 0.67659 | 0.65021 | 0.68121 | 39.25 | 15212.41 |
1064 | 2022.11.24 20:00 | buy | 365 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
1065 | 2022.11.24 20:00 | modify | 365 | 0.10 | 0.67689 | 0.65489 | 0.68589 | ||
1066 | 2022.11.25 00:00 | close | 320 | 0.10 | 0.67647 | 0.65438 | 0.68538 | -3.65 | 15208.76 |
1067 | 2022.11.25 00:00 | buy | 366 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
1068 | 2022.11.25 00:00 | modify | 366 | 0.10 | 0.67677 | 0.65477 | 0.68577 | ||
1069 | 2022.11.25 04:00 | close | 321 | 0.10 | 0.67693 | 0.65303 | 0.68403 | 14.45 | 15223.22 |
1070 | 2022.11.25 04:00 | buy | 367 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
1071 | 2022.11.25 04:00 | modify | 367 | 0.10 | 0.67723 | 0.65523 | 0.68623 | ||
1072 | 2022.11.25 08:00 | close | 322 | 0.10 | 0.67539 | 0.65569 | 0.68669 | -27.55 | 15195.67 |
1073 | 2022.11.25 08:00 | buy | 368 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
1074 | 2022.11.25 08:00 | modify | 368 | 0.10 | 0.67569 | 0.65369 | 0.68469 | ||
1075 | 2022.11.25 12:00 | close | 323 | 0.10 | 0.67368 | 0.65546 | 0.68646 | -42.35 | 15153.33 |
1076 | 2022.11.25 12:00 | buy | 369 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
1077 | 2022.11.25 12:00 | modify | 369 | 0.10 | 0.67398 | 0.65198 | 0.68298 | ||
1078 | 2022.11.25 16:00 | close | 324 | 0.10 | 0.67477 | 0.65519 | 0.68619 | -28.37 | 15124.96 |
1079 | 2022.11.25 16:00 | buy | 370 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
1080 | 2022.11.25 16:00 | modify | 370 | 0.10 | 0.67507 | 0.65307 | 0.68407 | ||
1081 | 2022.11.25 20:00 | close | 325 | 0.10 | 0.67444 | 0.65266 | 0.68366 | -6.37 | 15118.59 |
1082 | 2022.11.25 20:00 | buy | 371 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
1083 | 2022.11.25 20:00 | modify | 371 | 0.10 | 0.67474 | 0.65274 | 0.68374 | ||
1084 | 2022.11.28 00:00 | close | 326 | 0.10 | 0.67106 | 0.65611 | 0.68711 | -75.05 | 15043.55 |
1085 | 2022.11.28 00:00 | sell | 372 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1086 | 2022.11.28 00:00 | modify | 372 | 0.10 | 0.67106 | 0.69306 | 0.66206 | ||
1087 | 2022.11.28 04:00 | close | 327 | 0.10 | 0.66847 | 0.65522 | 0.68622 | -92.05 | 14951.50 |
1088 | 2022.11.28 04:00 | sell | 373 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1089 | 2022.11.28 04:00 | modify | 373 | 0.10 | 0.66847 | 0.69047 | 0.65947 | ||
1090 | 2022.11.28 08:00 | close | 328 | 0.10 | 0.66814 | 0.65352 | 0.68452 | -78.35 | 14873.16 |
1091 | 2022.11.28 08:00 | sell | 374 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
1092 | 2022.11.28 08:00 | modify | 374 | 0.10 | 0.66814 | 0.69014 | 0.65914 | ||
1093 | 2022.11.28 12:00 | close | 334 | 0.10 | 0.67141 | 0.68703 | 0.65603 | -62.35 | 14810.81 |
1094 | 2022.11.28 12:00 | sell | 375 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
1095 | 2022.11.28 12:00 | modify | 375 | 0.10 | 0.67111 | 0.69311 | 0.66211 | ||
1096 | 2022.11.28 16:00 | close | 339 | 0.10 | 0.66898 | 0.64921 | 0.68021 | -25.33 | 14785.48 |
1097 | 2022.11.28 16:00 | sell | 376 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1098 | 2022.11.28 16:00 | modify | 376 | 0.10 | 0.66898 | 0.69098 | 0.65998 | ||
1099 | 2022.11.28 20:00 | close | 341 | 0.10 | 0.66488 | 0.68946 | 0.65846 | 27.09 | 14812.57 |
1100 | 2022.11.28 20:00 | sell | 377 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1101 | 2022.11.28 20:00 | modify | 377 | 0.10 | 0.66458 | 0.68658 | 0.65558 | ||
1102 | 2022.11.29 00:00 | close | 343 | 0.10 | 0.66539 | 0.68761 | 0.65661 | 3.49 | 14816.06 |
1103 | 2022.11.29 00:00 | sell | 378 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
1104 | 2022.11.29 00:00 | modify | 378 | 0.10 | 0.66509 | 0.68709 | 0.65609 | ||
1105 | 2022.11.29 04:00 | close | 344 | 0.10 | 0.67059 | 0.68555 | 0.65455 | -69.11 | 14746.95 |
1106 | 2022.11.29 04:00 | sell | 379 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1107 | 2022.11.29 04:00 | modify | 379 | 0.10 | 0.67029 | 0.69229 | 0.66129 | ||
1108 | 2022.11.29 08:00 | close | 345 | 0.10 | 0.67159 | 0.68376 | 0.65276 | -97.01 | 14649.94 |
1109 | 2022.11.29 08:00 | buy | 380 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1110 | 2022.11.29 08:00 | modify | 380 | 0.10 | 0.67159 | 0.64959 | 0.68059 | ||
1111 | 2022.11.29 12:00 | close | 346 | 0.10 | 0.67492 | 0.68105 | 0.65005 | -157.41 | 14492.53 |
1112 | 2022.11.29 12:00 | buy | 381 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
1113 | 2022.11.29 12:00 | modify | 381 | 0.10 | 0.67492 | 0.65292 | 0.68392 | ||
1114 | 2022.11.29 16:00 | close | 347 | 0.10 | 0.67122 | 0.68176 | 0.65076 | -113.31 | 14379.22 |
1115 | 2022.11.29 16:00 | buy | 382 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1116 | 2022.11.29 16:00 | modify | 382 | 0.10 | 0.67122 | 0.64922 | 0.68022 | ||
1117 | 2022.11.29 20:00 | close | 348 | 0.10 | 0.66891 | 0.68267 | 0.65167 | -81.27 | 14297.95 |
1118 | 2022.11.29 20:00 | sell | 383 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
1119 | 2022.11.29 20:00 | modify | 383 | 0.10 | 0.66861 | 0.69061 | 0.65961 | ||
1120 | 2022.11.30 00:00 | close | 349 | 0.10 | 0.66860 | 0.68337 | 0.65237 | -71.01 | 14226.94 |
1121 | 2022.11.30 00:00 | sell | 384 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
1122 | 2022.11.30 00:00 | modify | 384 | 0.10 | 0.66830 | 0.69030 | 0.65930 | ||
1123 | 2022.11.30 04:00 | close | 350 | 0.10 | 0.66982 | 0.68378 | 0.65278 | -79.11 | 14147.83 |
1124 | 2022.11.30 04:00 | sell | 385 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1125 | 2022.11.30 04:00 | modify | 385 | 0.10 | 0.66952 | 0.69152 | 0.66052 | ||
1126 | 2022.11.30 08:00 | close | 351 | 0.10 | 0.67205 | 0.68606 | 0.65506 | -78.61 | 14069.22 |
1127 | 2022.11.30 08:00 | buy | 386 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
1128 | 2022.11.30 08:00 | modify | 386 | 0.10 | 0.67205 | 0.65005 | 0.68105 | ||
1129 | 2022.11.30 12:00 | close | 352 | 0.10 | 0.67391 | 0.68554 | 0.65454 | -102.41 | 13966.81 |
1130 | 2022.11.30 12:00 | buy | 387 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
1131 | 2022.11.30 12:00 | modify | 387 | 0.10 | 0.67391 | 0.65191 | 0.68291 | ||
1132 | 2022.11.30 16:00 | close | 358 | 0.10 | 0.66975 | 0.65052 | 0.68152 | -30.35 | 13936.45 |
1133 | 2022.11.30 16:00 | buy | 388 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1134 | 2022.11.30 16:00 | modify | 388 | 0.10 | 0.67005 | 0.64805 | 0.67905 | ||
1135 | 2022.11.30 20:00 | close | 359 | 0.10 | 0.67887 | 0.65158 | 0.68258 | 50.25 | 13986.70 |
1136 | 2022.11.30 20:00 | buy | 389 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
1137 | 2022.11.30 20:00 | modify | 389 | 0.10 | 0.67917 | 0.65717 | 0.68817 | ||
1138 | 2022.11.30 20:10 | t/p | 388 | 0.10 | 0.67905 | 0.64805 | 0.67905 | 90.00 | 14076.70 |
1139 | 2022.12.01 00:00 | buy | 390 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
1140 | 2022.12.01 00:00 | modify | 390 | 0.10 | 0.68017 | 0.65817 | 0.68917 | ||
1141 | 2022.12.01 00:01 | t/p | 382 | 0.10 | 0.68022 | 0.64922 | 0.68022 | 88.48 | 14165.19 |
1142 | 2022.12.01 00:02 | t/p | 380 | 0.10 | 0.68059 | 0.64959 | 0.68059 | 88.48 | 14253.67 |
1143 | 2022.12.01 00:03 | t/p | 386 | 0.10 | 0.68105 | 0.65005 | 0.68105 | 88.86 | 14342.54 |
1144 | 2022.12.01 04:00 | buy | 391 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
1145 | 2022.12.01 04:00 | modify | 391 | 0.10 | 0.68077 | 0.65877 | 0.68977 | ||
1146 | 2022.12.01 06:49 | t/p | 387 | 0.10 | 0.68291 | 0.65191 | 0.68291 | 88.86 | 14431.40 |
1147 | 2022.12.01 06:51 | t/p | 369 | 0.10 | 0.68298 | 0.65198 | 0.68298 | 87.73 | 14519.13 |
1148 | 2022.12.01 07:19 | t/p | 371 | 0.10 | 0.68374 | 0.65274 | 0.68374 | 87.73 | 14606.85 |
1149 | 2022.12.01 07:20 | t/p | 360 | 0.10 | 0.68384 | 0.65284 | 0.68384 | 87.35 | 14694.20 |
1150 | 2022.12.01 07:20 | t/p | 362 | 0.10 | 0.68385 | 0.65285 | 0.68385 | 87.35 | 14781.55 |
1151 | 2022.12.01 08:00 | buy | 392 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1152 | 2022.12.01 08:00 | modify | 392 | 0.10 | 0.68082 | 0.65882 | 0.68982 | ||
1153 | 2022.12.01 12:00 | buy | 393 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
1154 | 2022.12.01 12:00 | modify | 393 | 0.10 | 0.68018 | 0.65818 | 0.68918 | ||
1155 | 2022.12.01 14:50 | t/p | 381 | 0.10 | 0.68392 | 0.65292 | 0.68392 | 88.48 | 14870.04 |
1156 | 2022.12.01 15:00 | t/p | 370 | 0.10 | 0.68407 | 0.65307 | 0.68407 | 87.73 | 14957.76 |
1157 | 2022.12.01 16:00 | buy | 394 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
1158 | 2022.12.01 16:00 | modify | 394 | 0.10 | 0.68125 | 0.65925 | 0.69025 | ||
1159 | 2022.12.01 20:00 | buy | 395 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
1160 | 2022.12.01 20:00 | modify | 395 | 0.10 | 0.68210 | 0.66010 | 0.69110 | ||
1161 | 2022.12.02 00:00 | buy | 396 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
1162 | 2022.12.02 00:00 | modify | 396 | 0.10 | 0.68127 | 0.65927 | 0.69027 | ||
1163 | 2022.12.02 04:00 | buy | 397 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
1164 | 2022.12.02 04:00 | modify | 397 | 0.10 | 0.68173 | 0.65973 | 0.69073 | ||
1165 | 2022.12.02 08:00 | buy | 398 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
1166 | 2022.12.02 08:00 | modify | 398 | 0.10 | 0.68223 | 0.66023 | 0.69123 | ||
1167 | 2022.12.02 12:00 | buy | 399 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
1168 | 2022.12.02 12:00 | modify | 399 | 0.10 | 0.68220 | 0.66020 | 0.69120 | ||
1169 | 2022.12.02 16:00 | buy | 400 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
1170 | 2022.12.02 16:00 | modify | 400 | 0.10 | 0.67756 | 0.65556 | 0.68656 | ||
1171 | 2022.12.02 20:00 | close | 361 | 0.10 | 0.68087 | 0.65486 | 0.68586 | 37.07 | 14994.83 |
1172 | 2022.12.02 20:00 | buy | 401 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1173 | 2022.12.02 20:00 | modify | 401 | 0.10 | 0.68117 | 0.65917 | 0.69017 | ||
1174 | 2022.12.05 00:00 | close | 363 | 0.10 | 0.68118 | 0.65338 | 0.68438 | 54.59 | 15049.42 |
1175 | 2022.12.05 00:00 | buy | 402 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
1176 | 2022.12.05 00:00 | modify | 402 | 0.10 | 0.68148 | 0.65948 | 0.69048 | ||
1177 | 2022.12.05 03:07 | t/p | 368 | 0.10 | 0.68469 | 0.65369 | 0.68469 | 86.97 | 15136.39 |
1178 | 2022.12.05 04:00 | buy | 403 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
1179 | 2022.12.05 04:00 | modify | 403 | 0.10 | 0.68502 | 0.66302 | 0.69402 | ||
1180 | 2022.12.05 08:00 | close | 364 | 0.10 | 0.68052 | 0.65524 | 0.68624 | 29.39 | 15165.78 |
1181 | 2022.12.05 08:00 | buy | 404 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1182 | 2022.12.05 08:00 | modify | 404 | 0.10 | 0.68082 | 0.65882 | 0.68982 | ||
1183 | 2022.12.05 12:00 | close | 365 | 0.10 | 0.68048 | 0.65489 | 0.68589 | 32.49 | 15198.28 |
1184 | 2022.12.05 12:00 | buy | 405 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
1185 | 2022.12.05 12:00 | modify | 405 | 0.10 | 0.68078 | 0.65878 | 0.68978 | ||
1186 | 2022.12.05 16:00 | close | 366 | 0.10 | 0.67470 | 0.65477 | 0.68577 | -23.73 | 15174.55 |
1187 | 2022.12.05 16:00 | sell | 406 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1188 | 2022.12.05 16:00 | modify | 406 | 0.10 | 0.67470 | 0.69670 | 0.66570 | ||
1189 | 2022.12.05 20:00 | close | 367 | 0.10 | 0.66956 | 0.65523 | 0.68623 | -79.73 | 15094.82 |
1190 | 2022.12.05 20:00 | sell | 407 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
1191 | 2022.12.05 20:00 | modify | 407 | 0.10 | 0.66956 | 0.69156 | 0.66056 | ||
1192 | 2022.12.06 00:00 | close | 372 | 0.10 | 0.67092 | 0.69306 | 0.66206 | 2.69 | 15097.51 |
1193 | 2022.12.06 00:00 | sell | 408 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
1194 | 2022.12.06 00:00 | modify | 408 | 0.10 | 0.67062 | 0.69262 | 0.66162 | ||
1195 | 2022.12.06 04:00 | close | 373 | 0.10 | 0.67252 | 0.69047 | 0.65947 | -39.21 | 15058.29 |
1196 | 2022.12.06 04:00 | sell | 409 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1197 | 2022.12.06 04:00 | modify | 409 | 0.10 | 0.67222 | 0.69422 | 0.66322 | ||
1198 | 2022.12.06 08:00 | close | 374 | 0.10 | 0.67310 | 0.69014 | 0.65914 | -48.31 | 15009.98 |
1199 | 2022.12.06 08:00 | buy | 410 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
1200 | 2022.12.06 08:00 | modify | 410 | 0.10 | 0.67310 | 0.65110 | 0.68210 | ||
1201 | 2022.12.06 12:00 | close | 375 | 0.10 | 0.67306 | 0.69311 | 0.66211 | -18.21 | 14991.77 |
1202 | 2022.12.06 12:00 | sell | 411 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1203 | 2022.12.06 12:00 | modify | 411 | 0.10 | 0.67276 | 0.69476 | 0.66376 | ||
1204 | 2022.12.06 16:00 | close | 376 | 0.10 | 0.67030 | 0.69098 | 0.65998 | -11.91 | 14979.86 |
1205 | 2022.12.06 16:00 | sell | 412 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
1206 | 2022.12.06 16:00 | modify | 412 | 0.10 | 0.67000 | 0.69200 | 0.66100 | ||
1207 | 2022.12.06 20:00 | close | 377 | 0.10 | 0.66889 | 0.68658 | 0.65558 | -41.81 | 14938.05 |
1208 | 2022.12.06 20:00 | sell | 413 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
1209 | 2022.12.06 20:00 | modify | 413 | 0.10 | 0.66859 | 0.69059 | 0.65959 | ||
1210 | 2022.12.07 00:00 | close | 378 | 0.10 | 0.67005 | 0.68709 | 0.65609 | -48.31 | 14889.74 |
1211 | 2022.12.07 00:00 | sell | 414 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
1212 | 2022.12.07 00:00 | modify | 414 | 0.10 | 0.66975 | 0.69175 | 0.66075 | ||
1213 | 2022.12.07 04:00 | close | 379 | 0.10 | 0.66968 | 0.69229 | 0.66129 | 7.39 | 14897.13 |
1214 | 2022.12.07 04:00 | buy | 415 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1215 | 2022.12.07 04:00 | modify | 415 | 0.10 | 0.66968 | 0.64768 | 0.67868 | ||
1216 | 2022.12.07 08:00 | close | 383 | 0.10 | 0.66976 | 0.69061 | 0.65961 | -10.21 | 14886.92 |
1217 | 2022.12.07 08:00 | sell | 416 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1218 | 2022.12.07 08:00 | modify | 416 | 0.10 | 0.66946 | 0.69146 | 0.66046 | ||
1219 | 2022.12.07 12:00 | close | 384 | 0.10 | 0.66731 | 0.69030 | 0.65930 | 11.03 | 14897.95 |
1220 | 2022.12.07 12:00 | sell | 417 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
1221 | 2022.12.07 12:00 | modify | 417 | 0.10 | 0.66701 | 0.68901 | 0.65801 | ||
1222 | 2022.12.07 16:00 | close | 385 | 0.10 | 0.67289 | 0.69152 | 0.66052 | -32.57 | 14865.38 |
1223 | 2022.12.07 16:00 | buy | 418 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
1224 | 2022.12.07 16:00 | modify | 418 | 0.10 | 0.67289 | 0.65089 | 0.68189 | ||
1225 | 2022.12.07 20:00 | close | 389 | 0.10 | 0.67304 | 0.65717 | 0.68817 | -63.95 | 14801.43 |
1226 | 2022.12.07 20:00 | buy | 419 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
1227 | 2022.12.07 20:00 | modify | 419 | 0.10 | 0.67334 | 0.65134 | 0.68234 | ||
1228 | 2022.12.08 00:00 | close | 390 | 0.10 | 0.67246 | 0.65817 | 0.68917 | -79.75 | 14721.68 |
1229 | 2022.12.08 00:00 | buy | 420 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1230 | 2022.12.08 00:00 | modify | 420 | 0.10 | 0.67276 | 0.65076 | 0.68176 | ||
1231 | 2022.12.08 04:00 | close | 391 | 0.10 | 0.67162 | 0.65877 | 0.68977 | -94.15 | 14627.53 |
1232 | 2022.12.08 04:00 | sell | 421 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1233 | 2022.12.08 04:00 | modify | 421 | 0.10 | 0.67162 | 0.69362 | 0.66262 | ||
1234 | 2022.12.08 08:00 | close | 392 | 0.10 | 0.67293 | 0.65882 | 0.68982 | -81.55 | 14545.97 |
1235 | 2022.12.08 08:00 | buy | 422 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
1236 | 2022.12.08 08:00 | modify | 422 | 0.10 | 0.67323 | 0.65123 | 0.68223 | ||
1237 | 2022.12.08 12:00 | close | 393 | 0.10 | 0.67286 | 0.65818 | 0.68918 | -75.85 | 14470.12 |
1238 | 2022.12.08 12:00 | buy | 423 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1239 | 2022.12.08 12:00 | modify | 423 | 0.10 | 0.67316 | 0.65116 | 0.68216 | ||
1240 | 2022.12.08 16:00 | close | 394 | 0.10 | 0.67625 | 0.65925 | 0.69025 | -52.65 | 14417.47 |
1241 | 2022.12.08 16:00 | buy | 424 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
1242 | 2022.12.08 16:00 | modify | 424 | 0.10 | 0.67655 | 0.65455 | 0.68555 | ||
1243 | 2022.12.08 20:00 | close | 395 | 0.10 | 0.67705 | 0.66010 | 0.69110 | -53.15 | 14364.32 |
1244 | 2022.12.08 20:00 | buy | 425 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
1245 | 2022.12.08 20:00 | modify | 425 | 0.10 | 0.67735 | 0.65535 | 0.68635 | ||
1246 | 2022.12.09 00:00 | close | 396 | 0.10 | 0.67743 | 0.65927 | 0.69027 | -41.05 | 14323.27 |
1247 | 2022.12.09 00:00 | buy | 426 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
1248 | 2022.12.09 00:00 | modify | 426 | 0.10 | 0.67773 | 0.65573 | 0.68673 | ||
1249 | 2022.12.09 01:14 | t/p | 415 | 0.10 | 0.67868 | 0.64768 | 0.67868 | 88.48 | 14411.75 |
1250 | 2022.12.09 04:00 | buy | 427 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
1251 | 2022.12.09 04:00 | modify | 427 | 0.10 | 0.67953 | 0.65753 | 0.68853 | ||
1252 | 2022.12.09 08:00 | close | 397 | 0.10 | 0.67712 | 0.65973 | 0.69073 | -48.75 | 14363.00 |
1253 | 2022.12.09 08:00 | buy | 428 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
1254 | 2022.12.09 08:00 | modify | 428 | 0.10 | 0.67742 | 0.65542 | 0.68642 | ||
1255 | 2022.12.09 12:00 | close | 398 | 0.10 | 0.67867 | 0.66023 | 0.69123 | -38.25 | 14324.75 |
1256 | 2022.12.09 12:00 | buy | 429 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
1257 | 2022.12.09 12:00 | modify | 429 | 0.10 | 0.67897 | 0.65697 | 0.68797 | ||
1258 | 2022.12.09 16:00 | close | 399 | 0.10 | 0.67938 | 0.66020 | 0.69120 | -30.85 | 14293.90 |
1259 | 2022.12.09 16:00 | buy | 430 | 0.10 | 0.67968 | 0.00000 | 0.00000 | ||
1260 | 2022.12.09 16:00 | modify | 430 | 0.10 | 0.67968 | 0.65768 | 0.68868 | ||
1261 | 2022.12.09 20:00 | close | 400 | 0.10 | 0.68025 | 0.65556 | 0.68656 | 24.25 | 14318.15 |
1262 | 2022.12.09 20:00 | buy | 431 | 0.10 | 0.68055 | 0.00000 | 0.00000 | ||
1263 | 2022.12.09 20:00 | modify | 431 | 0.10 | 0.68055 | 0.65855 | 0.68955 | ||
1264 | 2022.12.12 00:00 | close | 401 | 0.10 | 0.67782 | 0.65917 | 0.69017 | -36.53 | 14281.62 |
1265 | 2022.12.12 00:00 | buy | 432 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
1266 | 2022.12.12 00:00 | modify | 432 | 0.10 | 0.67812 | 0.65612 | 0.68712 | ||
1267 | 2022.12.12 04:00 | close | 402 | 0.10 | 0.67732 | 0.65948 | 0.69048 | -44.25 | 14237.37 |
1268 | 2022.12.12 04:00 | sell | 433 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
1269 | 2022.12.12 04:00 | modify | 433 | 0.10 | 0.67732 | 0.69932 | 0.66832 | ||
1270 | 2022.12.12 08:00 | close | 403 | 0.10 | 0.67805 | 0.66302 | 0.69402 | -72.35 | 14165.01 |
1271 | 2022.12.12 08:00 | sell | 434 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
1272 | 2022.12.12 08:00 | modify | 434 | 0.10 | 0.67805 | 0.70005 | 0.66905 | ||
1273 | 2022.12.12 12:00 | close | 404 | 0.10 | 0.67679 | 0.65882 | 0.68982 | -42.95 | 14122.06 |
1274 | 2022.12.12 12:00 | buy | 435 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1275 | 2022.12.12 12:00 | modify | 435 | 0.10 | 0.67709 | 0.65509 | 0.68609 | ||
1276 | 2022.12.12 16:00 | close | 405 | 0.10 | 0.67415 | 0.65878 | 0.68978 | -68.95 | 14053.11 |
1277 | 2022.12.12 16:00 | sell | 436 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
1278 | 2022.12.12 16:00 | modify | 436 | 0.10 | 0.67415 | 0.69615 | 0.66515 | ||
1279 | 2022.12.12 20:00 | close | 406 | 0.10 | 0.67438 | 0.69670 | 0.66570 | 4.33 | 14057.44 |
1280 | 2022.12.12 20:00 | sell | 437 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1281 | 2022.12.12 20:00 | modify | 437 | 0.10 | 0.67408 | 0.69608 | 0.66508 | ||
1282 | 2022.12.13 00:00 | close | 407 | 0.10 | 0.67542 | 0.69156 | 0.66056 | -57.31 | 14000.13 |
1283 | 2022.12.13 00:00 | sell | 438 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
1284 | 2022.12.13 00:00 | modify | 438 | 0.10 | 0.67512 | 0.69712 | 0.66612 | ||
1285 | 2022.12.13 04:00 | close | 408 | 0.10 | 0.67458 | 0.69262 | 0.66162 | -38.47 | 13961.66 |
1286 | 2022.12.13 04:00 | buy | 439 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
1287 | 2022.12.13 04:00 | modify | 439 | 0.10 | 0.67458 | 0.65258 | 0.68358 | ||
1288 | 2022.12.13 08:00 | close | 409 | 0.10 | 0.67793 | 0.69422 | 0.66322 | -55.97 | 13905.69 |
1289 | 2022.12.13 08:00 | buy | 440 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
1290 | 2022.12.13 08:00 | modify | 440 | 0.10 | 0.67793 | 0.65593 | 0.68693 | ||
1291 | 2022.12.13 12:00 | close | 410 | 0.10 | 0.67679 | 0.65110 | 0.68210 | 34.25 | 13939.94 |
1292 | 2022.12.13 12:00 | buy | 441 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1293 | 2022.12.13 12:00 | modify | 441 | 0.10 | 0.67709 | 0.65509 | 0.68609 | ||
1294 | 2022.12.13 13:30 | t/p | 418 | 0.10 | 0.68189 | 0.65089 | 0.68189 | 87.73 | 14027.66 |
1295 | 2022.12.13 13:30 | t/p | 420 | 0.10 | 0.68176 | 0.65076 | 0.68176 | 88.86 | 14116.53 |
1296 | 2022.12.13 13:30 | t/p | 419 | 0.10 | 0.68234 | 0.65134 | 0.68234 | 87.73 | 14204.25 |
1297 | 2022.12.13 13:30 | t/p | 422 | 0.10 | 0.68223 | 0.65123 | 0.68223 | 88.86 | 14293.12 |
1298 | 2022.12.13 13:30 | t/p | 423 | 0.10 | 0.68216 | 0.65116 | 0.68216 | 88.86 | 14381.98 |
1299 | 2022.12.13 13:30 | t/p | 439 | 0.10 | 0.68358 | 0.65258 | 0.68358 | 90.00 | 14471.98 |
1300 | 2022.12.13 13:32 | t/p | 424 | 0.10 | 0.68555 | 0.65455 | 0.68555 | 88.86 | 14560.84 |
1301 | 2022.12.13 13:32 | t/p | 435 | 0.10 | 0.68609 | 0.65509 | 0.68609 | 89.62 | 14650.47 |
1302 | 2022.12.13 13:32 | t/p | 441 | 0.10 | 0.68609 | 0.65509 | 0.68609 | 90.00 | 14740.47 |
1303 | 2022.12.13 13:32 | t/p | 425 | 0.10 | 0.68635 | 0.65535 | 0.68635 | 88.86 | 14829.33 |
1304 | 2022.12.13 13:32 | t/p | 428 | 0.10 | 0.68642 | 0.65542 | 0.68642 | 89.24 | 14918.57 |
1305 | 2022.12.13 13:32 | t/p | 426 | 0.10 | 0.68673 | 0.65573 | 0.68673 | 89.24 | 15007.81 |
1306 | 2022.12.13 13:32 | t/p | 440 | 0.10 | 0.68693 | 0.65593 | 0.68693 | 90.00 | 15097.81 |
1307 | 2022.12.13 13:48 | t/p | 432 | 0.10 | 0.68712 | 0.65612 | 0.68712 | 89.62 | 15187.44 |
1308 | 2022.12.13 14:13 | t/p | 429 | 0.10 | 0.68797 | 0.65697 | 0.68797 | 89.24 | 15276.68 |
1309 | 2022.12.13 14:18 | t/p | 427 | 0.10 | 0.68853 | 0.65753 | 0.68853 | 89.24 | 15365.92 |
1310 | 2022.12.13 14:19 | t/p | 430 | 0.10 | 0.68868 | 0.65768 | 0.68868 | 89.24 | 15455.16 |
1311 | 2022.12.13 14:19 | s/l | 417 | 0.10 | 0.68901 | 0.68901 | 0.65801 | -219.03 | 15236.13 |
1312 | 2022.12.13 16:00 | buy | 442 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
1313 | 2022.12.13 16:00 | modify | 442 | 0.10 | 0.68798 | 0.66598 | 0.69698 | ||
1314 | 2022.12.13 20:00 | buy | 443 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
1315 | 2022.12.13 20:00 | modify | 443 | 0.10 | 0.68603 | 0.66403 | 0.69503 | ||
1316 | 2022.12.14 00:00 | buy | 444 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
1317 | 2022.12.14 00:00 | modify | 444 | 0.10 | 0.68440 | 0.66240 | 0.69340 | ||
1318 | 2022.12.14 04:00 | sell | 445 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
1319 | 2022.12.14 04:00 | modify | 445 | 0.10 | 0.68288 | 0.70488 | 0.67388 | ||
1320 | 2022.12.14 08:00 | sell | 446 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1321 | 2022.12.14 08:00 | modify | 446 | 0.10 | 0.68508 | 0.70708 | 0.67608 | ||
1322 | 2022.12.14 12:00 | buy | 447 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
1323 | 2022.12.14 12:00 | modify | 447 | 0.10 | 0.68652 | 0.66452 | 0.69552 | ||
1324 | 2022.12.14 16:00 | buy | 448 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
1325 | 2022.12.14 16:00 | modify | 448 | 0.10 | 0.68678 | 0.66478 | 0.69578 | ||
1326 | 2022.12.14 20:00 | sell | 449 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
1327 | 2022.12.14 20:00 | modify | 449 | 0.10 | 0.68488 | 0.70688 | 0.67588 | ||
1328 | 2022.12.15 00:00 | buy | 450 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
1329 | 2022.12.15 00:00 | modify | 450 | 0.10 | 0.68596 | 0.66396 | 0.69496 | ||
1330 | 2022.12.15 04:00 | sell | 451 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
1331 | 2022.12.15 04:00 | modify | 451 | 0.10 | 0.68372 | 0.70572 | 0.67472 | ||
1332 | 2022.12.15 08:00 | sell | 452 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
1333 | 2022.12.15 08:00 | modify | 452 | 0.10 | 0.68122 | 0.70322 | 0.67222 | ||
1334 | 2022.12.15 11:04 | t/p | 446 | 0.10 | 0.67608 | 0.70708 | 0.67608 | 90.48 | 15326.61 |
1335 | 2022.12.15 11:04 | t/p | 449 | 0.10 | 0.67588 | 0.70688 | 0.67588 | 90.48 | 15417.10 |
1336 | 2022.12.15 12:00 | sell | 453 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
1337 | 2022.12.15 12:00 | modify | 453 | 0.10 | 0.67643 | 0.69843 | 0.66743 | ||
1338 | 2022.12.15 14:48 | t/p | 451 | 0.10 | 0.67472 | 0.70572 | 0.67472 | 90.00 | 15507.10 |
1339 | 2022.12.15 15:04 | t/p | 445 | 0.10 | 0.67388 | 0.70488 | 0.67388 | 90.48 | 15597.58 |
1340 | 2022.12.15 15:10 | t/p | 452 | 0.10 | 0.67222 | 0.70322 | 0.67222 | 90.00 | 15687.58 |
1341 | 2022.12.15 16:00 | sell | 454 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
1342 | 2022.12.15 16:00 | modify | 454 | 0.10 | 0.67220 | 0.69420 | 0.66320 | ||
1343 | 2022.12.15 17:10 | t/p | 434 | 0.10 | 0.66905 | 0.70005 | 0.66905 | 90.81 | 15778.39 |
1344 | 2022.12.15 17:57 | t/p | 433 | 0.10 | 0.66832 | 0.69932 | 0.66832 | 90.81 | 15869.19 |
1345 | 2022.12.15 20:00 | sell | 455 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1346 | 2022.12.15 20:00 | modify | 455 | 0.10 | 0.67025 | 0.69225 | 0.66125 | ||
1347 | 2022.12.16 00:00 | sell | 456 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1348 | 2022.12.16 00:00 | modify | 456 | 0.10 | 0.67050 | 0.69250 | 0.66150 | ||
1349 | 2022.12.16 04:00 | sell | 457 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1350 | 2022.12.16 04:00 | modify | 457 | 0.10 | 0.67169 | 0.69369 | 0.66269 | ||
1351 | 2022.12.16 08:00 | sell | 458 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1352 | 2022.12.16 08:00 | modify | 458 | 0.10 | 0.66932 | 0.69132 | 0.66032 | ||
1353 | 2022.12.16 12:00 | sell | 459 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1354 | 2022.12.16 12:00 | modify | 459 | 0.10 | 0.66976 | 0.69176 | 0.66076 | ||
1355 | 2022.12.16 16:00 | sell | 460 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
1356 | 2022.12.16 16:00 | modify | 460 | 0.10 | 0.66792 | 0.68992 | 0.65892 | ||
1357 | 2022.12.16 20:00 | sell | 461 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
1358 | 2022.12.16 20:00 | modify | 461 | 0.10 | 0.66929 | 0.69129 | 0.66029 | ||
1359 | 2022.12.19 00:00 | sell | 462 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
1360 | 2022.12.19 00:00 | modify | 462 | 0.10 | 0.66868 | 0.69068 | 0.65968 | ||
1361 | 2022.12.19 04:00 | sell | 463 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1362 | 2022.12.19 04:00 | modify | 463 | 0.10 | 0.67117 | 0.69317 | 0.66217 | ||
1363 | 2022.12.19 08:00 | sell | 464 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1364 | 2022.12.19 08:00 | modify | 464 | 0.10 | 0.67141 | 0.69341 | 0.66241 | ||
1365 | 2022.12.19 12:00 | sell | 465 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
1366 | 2022.12.19 12:00 | modify | 465 | 0.10 | 0.67041 | 0.69241 | 0.66141 | ||
1367 | 2022.12.19 16:00 | sell | 466 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
1368 | 2022.12.19 16:00 | modify | 466 | 0.10 | 0.66994 | 0.69194 | 0.66094 | ||
1369 | 2022.12.19 20:00 | close | 411 | 0.10 | 0.66981 | 0.69476 | 0.66376 | 31.60 | 15900.79 |
1370 | 2022.12.19 20:00 | sell | 467 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
1371 | 2022.12.19 20:00 | modify | 467 | 0.10 | 0.66951 | 0.69151 | 0.66051 | ||
1372 | 2022.12.20 00:00 | close | 412 | 0.10 | 0.67078 | 0.69200 | 0.66100 | -5.54 | 15895.25 |
1373 | 2022.12.20 00:00 | sell | 468 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
1374 | 2022.12.20 00:00 | modify | 468 | 0.10 | 0.67048 | 0.69248 | 0.66148 | ||
1375 | 2022.12.20 03:50 | t/p | 453 | 0.10 | 0.66743 | 0.69843 | 0.66743 | 90.48 | 15985.73 |
1376 | 2022.12.20 04:00 | buy | 469 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
1377 | 2022.12.20 04:00 | modify | 469 | 0.10 | 0.66716 | 0.64516 | 0.67616 | ||
1378 | 2022.12.20 04:14 | s/l | 442 | 0.10 | 0.66598 | 0.66598 | 0.69698 | -222.65 | 15763.08 |
1379 | 2022.12.20 04:15 | t/p | 438 | 0.10 | 0.66612 | 0.69712 | 0.66612 | 91.13 | 15854.21 |
1380 | 2022.12.20 04:37 | t/p | 436 | 0.10 | 0.66515 | 0.69615 | 0.66515 | 91.29 | 15945.50 |
1381 | 2022.12.20 04:39 | t/p | 437 | 0.10 | 0.66508 | 0.69608 | 0.66508 | 91.29 | 16036.79 |
1382 | 2022.12.20 04:39 | s/l | 448 | 0.10 | 0.66478 | 0.66478 | 0.69578 | -222.27 | 15814.51 |
1383 | 2022.12.20 04:45 | s/l | 447 | 0.10 | 0.66452 | 0.66452 | 0.69552 | -222.27 | 15592.24 |
1384 | 2022.12.20 05:21 | s/l | 443 | 0.10 | 0.66403 | 0.66403 | 0.69503 | -222.65 | 15369.59 |
1385 | 2022.12.20 05:21 | s/l | 450 | 0.10 | 0.66396 | 0.66396 | 0.69496 | -221.14 | 15148.45 |
1386 | 2022.12.20 05:38 | t/p | 454 | 0.10 | 0.66320 | 0.69420 | 0.66320 | 90.48 | 15238.94 |
1387 | 2022.12.20 08:00 | sell | 470 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
1388 | 2022.12.20 08:00 | modify | 470 | 0.10 | 0.66544 | 0.68744 | 0.65644 | ||
1389 | 2022.12.20 12:00 | buy | 471 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1390 | 2022.12.20 12:00 | modify | 471 | 0.10 | 0.66827 | 0.64627 | 0.67727 | ||
1391 | 2022.12.20 16:00 | sell | 472 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
1392 | 2022.12.20 16:00 | modify | 472 | 0.10 | 0.66650 | 0.68850 | 0.65750 | ||
1393 | 2022.12.20 20:00 | sell | 473 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
1394 | 2022.12.20 20:00 | modify | 473 | 0.10 | 0.66774 | 0.68974 | 0.65874 | ||
1395 | 2022.12.21 00:00 | buy | 474 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
1396 | 2022.12.21 00:00 | modify | 474 | 0.10 | 0.66903 | 0.64703 | 0.67803 | ||
1397 | 2022.12.21 04:00 | buy | 475 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
1398 | 2022.12.21 04:00 | modify | 475 | 0.10 | 0.66669 | 0.64469 | 0.67569 | ||
1399 | 2022.12.21 08:00 | buy | 476 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1400 | 2022.12.21 08:00 | modify | 476 | 0.10 | 0.66834 | 0.64634 | 0.67734 | ||
1401 | 2022.12.21 12:00 | buy | 477 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
1402 | 2022.12.21 12:00 | modify | 477 | 0.10 | 0.66851 | 0.64651 | 0.67751 | ||
1403 | 2022.12.21 16:00 | buy | 478 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
1404 | 2022.12.21 16:00 | modify | 478 | 0.10 | 0.67167 | 0.64967 | 0.68067 | ||
1405 | 2022.12.21 20:00 | close | 413 | 0.10 | 0.67059 | 0.69059 | 0.65959 | -17.58 | 15221.36 |
1406 | 2022.12.21 20:00 | buy | 479 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1407 | 2022.12.21 20:00 | modify | 479 | 0.10 | 0.67059 | 0.64859 | 0.67959 | ||
1408 | 2022.12.22 00:00 | close | 414 | 0.10 | 0.67152 | 0.69175 | 0.66075 | -14.96 | 15206.40 |
1409 | 2022.12.22 00:00 | buy | 480 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
1410 | 2022.12.22 00:00 | modify | 480 | 0.10 | 0.67152 | 0.64952 | 0.68052 | ||
1411 | 2022.12.22 04:00 | close | 416 | 0.10 | 0.67594 | 0.69146 | 0.66046 | -62.06 | 15144.34 |
1412 | 2022.12.22 04:00 | buy | 481 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
1413 | 2022.12.22 04:00 | modify | 481 | 0.10 | 0.67594 | 0.65394 | 0.68494 | ||
1414 | 2022.12.22 04:07 | t/p | 475 | 0.10 | 0.67569 | 0.64469 | 0.67569 | 88.86 | 15233.20 |
1415 | 2022.12.22 04:13 | t/p | 469 | 0.10 | 0.67616 | 0.64516 | 0.67616 | 88.48 | 15321.69 |
1416 | 2022.12.22 08:00 | buy | 482 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
1417 | 2022.12.22 08:00 | modify | 482 | 0.10 | 0.67649 | 0.65449 | 0.68549 | ||
1418 | 2022.12.22 12:00 | buy | 483 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
1419 | 2022.12.22 12:00 | modify | 483 | 0.10 | 0.67355 | 0.65155 | 0.68255 | ||
1420 | 2022.12.22 16:00 | close | 421 | 0.10 | 0.66823 | 0.69362 | 0.66262 | 36.16 | 15357.84 |
1421 | 2022.12.22 16:00 | buy | 484 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1422 | 2022.12.22 16:00 | modify | 484 | 0.10 | 0.66823 | 0.64623 | 0.67723 | ||
1423 | 2022.12.22 20:00 | close | 431 | 0.10 | 0.66575 | 0.65855 | 0.68955 | -152.92 | 15204.92 |
1424 | 2022.12.22 20:00 | sell | 485 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
1425 | 2022.12.22 20:00 | modify | 485 | 0.10 | 0.66575 | 0.68775 | 0.65675 | ||
1426 | 2022.12.23 00:00 | close | 444 | 0.10 | 0.66756 | 0.66240 | 0.69340 | -172.57 | 15032.35 |
1427 | 2022.12.23 00:00 | sell | 486 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1428 | 2022.12.23 00:00 | modify | 486 | 0.10 | 0.66756 | 0.68956 | 0.65856 | ||
1429 | 2022.12.23 04:00 | close | 455 | 0.10 | 0.66916 | 0.69225 | 0.66125 | 12.19 | 15044.54 |
1430 | 2022.12.23 04:00 | buy | 487 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
1431 | 2022.12.23 04:00 | modify | 487 | 0.10 | 0.66916 | 0.64716 | 0.67816 | ||
1432 | 2022.12.23 08:00 | close | 456 | 0.10 | 0.67016 | 0.69250 | 0.66150 | 4.53 | 15049.07 |
1433 | 2022.12.23 08:00 | buy | 488 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
1434 | 2022.12.23 08:00 | modify | 488 | 0.10 | 0.67016 | 0.64816 | 0.67916 | ||
1435 | 2022.12.23 12:00 | close | 457 | 0.10 | 0.66962 | 0.69369 | 0.66269 | 21.83 | 15070.90 |
1436 | 2022.12.23 12:00 | buy | 489 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1437 | 2022.12.23 12:00 | modify | 489 | 0.10 | 0.66962 | 0.64762 | 0.67862 | ||
1438 | 2022.12.23 16:00 | close | 458 | 0.10 | 0.67028 | 0.69132 | 0.66032 | -8.47 | 15062.43 |
1439 | 2022.12.23 16:00 | buy | 490 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
1440 | 2022.12.23 16:00 | modify | 490 | 0.10 | 0.67028 | 0.64828 | 0.67928 | ||
1441 | 2022.12.23 20:00 | close | 459 | 0.10 | 0.67136 | 0.69176 | 0.66076 | -14.87 | 15047.56 |
1442 | 2022.12.23 20:00 | buy | 491 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1443 | 2022.12.23 20:00 | modify | 491 | 0.10 | 0.67136 | 0.64936 | 0.68036 | ||
1444 | 2022.12.26 00:00 | close | 460 | 0.10 | 0.67086 | 0.68992 | 0.65892 | -28.11 | 15019.45 |
1445 | 2022.12.26 00:00 | sell | 492 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1446 | 2022.12.26 00:00 | modify | 492 | 0.10 | 0.67056 | 0.69256 | 0.66156 | ||
1447 | 2022.12.26 04:00 | close | 461 | 0.10 | 0.67063 | 0.69129 | 0.66029 | -12.11 | 15007.34 |
1448 | 2022.12.26 04:00 | sell | 493 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1449 | 2022.12.26 04:00 | modify | 493 | 0.10 | 0.67033 | 0.69233 | 0.66133 | ||
1450 | 2022.12.26 08:00 | close | 462 | 0.10 | 0.67223 | 0.69068 | 0.65968 | -34.37 | 14972.96 |
1451 | 2022.12.26 08:00 | buy | 494 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
1452 | 2022.12.26 08:00 | modify | 494 | 0.10 | 0.67223 | 0.65023 | 0.68123 | ||
1453 | 2022.12.27 00:00 | close | 463 | 0.10 | 0.67463 | 0.69317 | 0.66217 | -33.31 | 14939.65 |
1454 | 2022.12.27 00:00 | buy | 495 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
1455 | 2022.12.27 00:00 | modify | 495 | 0.10 | 0.67463 | 0.65263 | 0.68363 | ||
1456 | 2022.12.27 04:00 | close | 464 | 0.10 | 0.67364 | 0.69341 | 0.66241 | -21.01 | 14918.64 |
1457 | 2022.12.27 04:00 | buy | 496 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
1458 | 2022.12.27 04:00 | modify | 496 | 0.10 | 0.67364 | 0.65164 | 0.68264 | ||
1459 | 2022.12.27 07:29 | t/p | 484 | 0.10 | 0.67723 | 0.64623 | 0.67723 | 88.86 | 15007.51 |
1460 | 2022.12.27 07:29 | t/p | 471 | 0.10 | 0.67727 | 0.64627 | 0.67727 | 87.35 | 15094.86 |
1461 | 2022.12.27 07:30 | t/p | 476 | 0.10 | 0.67734 | 0.64634 | 0.67734 | 87.73 | 15182.58 |
1462 | 2022.12.27 07:32 | t/p | 477 | 0.10 | 0.67751 | 0.64651 | 0.67751 | 87.73 | 15270.31 |
1463 | 2022.12.27 08:00 | buy | 497 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1464 | 2022.12.27 08:00 | modify | 497 | 0.10 | 0.67641 | 0.65441 | 0.68541 | ||
1465 | 2022.12.27 12:00 | buy | 498 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
1466 | 2022.12.27 12:00 | modify | 498 | 0.10 | 0.67413 | 0.65213 | 0.68313 | ||
1467 | 2022.12.27 16:00 | buy | 499 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
1468 | 2022.12.27 16:00 | modify | 499 | 0.10 | 0.67449 | 0.65249 | 0.68349 | ||
1469 | 2022.12.27 20:00 | buy | 500 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
1470 | 2022.12.27 20:00 | modify | 500 | 0.10 | 0.67361 | 0.65161 | 0.68261 | ||
1471 | 2022.12.28 00:00 | close | 465 | 0.10 | 0.67311 | 0.69241 | 0.66141 | -25.55 | 15244.76 |
1472 | 2022.12.28 00:00 | buy | 501 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
1473 | 2022.12.28 00:00 | modify | 501 | 0.10 | 0.67311 | 0.65111 | 0.68211 | ||
1474 | 2022.12.28 04:00 | close | 466 | 0.10 | 0.67404 | 0.69194 | 0.66094 | -39.55 | 15205.21 |
1475 | 2022.12.28 04:00 | buy | 502 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
1476 | 2022.12.28 04:00 | modify | 502 | 0.10 | 0.67404 | 0.65204 | 0.68304 | ||
1477 | 2022.12.28 08:00 | close | 467 | 0.10 | 0.67693 | 0.69151 | 0.66051 | -72.75 | 15132.46 |
1478 | 2022.12.28 08:00 | buy | 503 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
1479 | 2022.12.28 08:00 | modify | 503 | 0.10 | 0.67693 | 0.65493 | 0.68593 | ||
1480 | 2022.12.28 11:04 | t/p | 474 | 0.10 | 0.67803 | 0.64703 | 0.67803 | 87.35 | 15219.81 |
1481 | 2022.12.28 11:09 | t/p | 487 | 0.10 | 0.67816 | 0.64716 | 0.67816 | 88.86 | 15308.68 |
1482 | 2022.12.28 11:30 | t/p | 489 | 0.10 | 0.67862 | 0.64762 | 0.67862 | 88.86 | 15397.54 |
1483 | 2022.12.28 12:00 | buy | 504 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
1484 | 2022.12.28 12:00 | modify | 504 | 0.10 | 0.67890 | 0.65690 | 0.68790 | ||
1485 | 2022.12.28 12:06 | t/p | 488 | 0.10 | 0.67916 | 0.64816 | 0.67916 | 88.86 | 15486.40 |
1486 | 2022.12.28 12:06 | t/p | 490 | 0.10 | 0.67928 | 0.64828 | 0.67928 | 88.86 | 15575.27 |
1487 | 2022.12.28 12:48 | t/p | 479 | 0.10 | 0.67959 | 0.64859 | 0.67959 | 87.35 | 15662.61 |
1488 | 2022.12.28 16:00 | buy | 505 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
1489 | 2022.12.28 16:00 | modify | 505 | 0.10 | 0.67574 | 0.65374 | 0.68474 | ||
1490 | 2022.12.28 20:00 | buy | 506 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1491 | 2022.12.28 20:00 | modify | 506 | 0.10 | 0.67470 | 0.65270 | 0.68370 | ||
1492 | 2022.12.29 00:00 | buy | 507 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
1493 | 2022.12.29 00:00 | modify | 507 | 0.10 | 0.67494 | 0.65294 | 0.68394 | ||
1494 | 2022.12.29 04:00 | buy | 508 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1495 | 2022.12.29 04:00 | modify | 508 | 0.10 | 0.67489 | 0.65289 | 0.68389 | ||
1496 | 2022.12.29 08:00 | buy | 509 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1497 | 2022.12.29 08:00 | modify | 509 | 0.10 | 0.67300 | 0.65100 | 0.68200 | ||
1498 | 2022.12.29 12:00 | close | 468 | 0.10 | 0.67171 | 0.69248 | 0.66148 | -10.53 | 15652.09 |
1499 | 2022.12.29 12:00 | buy | 510 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1500 | 2022.12.29 12:00 | modify | 510 | 0.10 | 0.67171 | 0.64971 | 0.68071 | ||
1501 | 2022.12.29 16:00 | close | 470 | 0.10 | 0.67660 | 0.68744 | 0.65644 | -109.83 | 15542.26 |
1502 | 2022.12.29 16:00 | buy | 511 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1503 | 2022.12.29 16:00 | modify | 511 | 0.10 | 0.67660 | 0.65460 | 0.68560 | ||
1504 | 2022.12.29 20:00 | close | 472 | 0.10 | 0.67886 | 0.68850 | 0.65750 | -121.83 | 15420.44 |
1505 | 2022.12.29 20:00 | buy | 512 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
1506 | 2022.12.29 20:00 | modify | 512 | 0.10 | 0.67886 | 0.65686 | 0.68786 | ||
1507 | 2022.12.30 00:00 | close | 473 | 0.10 | 0.67683 | 0.68974 | 0.65874 | -88.97 | 15331.47 |
1508 | 2022.12.30 00:00 | buy | 513 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
1509 | 2022.12.30 00:00 | modify | 513 | 0.10 | 0.67683 | 0.65483 | 0.68583 | ||
1510 | 2022.12.30 04:00 | close | 478 | 0.10 | 0.67712 | 0.64967 | 0.68067 | 50.33 | 15381.80 |
1511 | 2022.12.30 04:00 | buy | 514 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
1512 | 2022.12.30 04:00 | modify | 514 | 0.10 | 0.67742 | 0.65542 | 0.68642 | ||
1513 | 2022.12.30 08:00 | close | 480 | 0.10 | 0.67817 | 0.64952 | 0.68052 | 63.47 | 15445.27 |
1514 | 2022.12.30 08:00 | buy | 515 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
1515 | 2022.12.30 08:00 | modify | 515 | 0.10 | 0.67847 | 0.65647 | 0.68747 | ||
1516 | 2022.12.30 11:24 | t/p | 491 | 0.10 | 0.68036 | 0.64936 | 0.68036 | 87.35 | 15532.62 |
1517 | 2022.12.30 11:32 | t/p | 510 | 0.10 | 0.68071 | 0.64971 | 0.68071 | 89.62 | 15622.24 |
1518 | 2022.12.30 12:00 | buy | 516 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
1519 | 2022.12.30 12:00 | modify | 516 | 0.10 | 0.68005 | 0.65805 | 0.68905 | ||
1520 | 2022.12.30 16:00 | buy | 517 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
1521 | 2022.12.30 16:00 | modify | 517 | 0.10 | 0.67855 | 0.65655 | 0.68755 | ||
1522 | 2022.12.30 17:30 | t/p | 494 | 0.10 | 0.68123 | 0.65023 | 0.68123 | 87.73 | 15709.97 |
1523 | 2022.12.30 18:00 | t/p | 509 | 0.10 | 0.68200 | 0.65100 | 0.68200 | 89.62 | 15799.59 |
1524 | 2022.12.30 20:00 | buy | 518 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
1525 | 2022.12.30 20:00 | modify | 518 | 0.10 | 0.68112 | 0.65912 | 0.69012 | ||
1526 | 2023.01.02 00:00 | buy | 519 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1527 | 2023.01.02 00:00 | modify | 519 | 0.10 | 0.68154 | 0.65954 | 0.69054 | ||
1528 | 2023.01.02 04:00 | close | 481 | 0.10 | 0.68004 | 0.65394 | 0.68494 | 37.59 | 15837.18 |
1529 | 2023.01.02 04:00 | buy | 520 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
1530 | 2023.01.02 04:00 | modify | 520 | 0.10 | 0.68034 | 0.65834 | 0.68934 | ||
1531 | 2023.01.02 08:00 | close | 482 | 0.10 | 0.67977 | 0.65449 | 0.68549 | 29.39 | 15866.57 |
1532 | 2023.01.02 08:00 | sell | 521 | 0.10 | 0.67977 | 0.00000 | 0.00000 | ||
1533 | 2023.01.02 08:00 | modify | 521 | 0.10 | 0.67977 | 0.70177 | 0.67077 | ||
1534 | 2023.01.02 12:00 | close | 483 | 0.10 | 0.68040 | 0.65155 | 0.68255 | 65.09 | 15931.66 |
1535 | 2023.01.02 12:00 | buy | 522 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
1536 | 2023.01.02 12:00 | modify | 522 | 0.10 | 0.68070 | 0.65870 | 0.68970 | ||
1537 | 2023.01.02 16:00 | close | 485 | 0.10 | 0.68194 | 0.68775 | 0.65675 | -160.45 | 15771.22 |
1538 | 2023.01.02 16:00 | buy | 523 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
1539 | 2023.01.02 16:00 | modify | 523 | 0.10 | 0.68194 | 0.65994 | 0.69094 | ||
1540 | 2023.01.02 20:00 | close | 486 | 0.10 | 0.68098 | 0.68956 | 0.65856 | -132.91 | 15638.30 |
1541 | 2023.01.02 20:00 | buy | 524 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
1542 | 2023.01.02 20:00 | modify | 524 | 0.10 | 0.68098 | 0.65898 | 0.68998 | ||
1543 | 2023.01.03 00:00 | close | 492 | 0.10 | 0.68104 | 0.69256 | 0.66156 | -103.51 | 15534.79 |
1544 | 2023.01.03 00:00 | sell | 525 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
1545 | 2023.01.03 00:00 | modify | 525 | 0.10 | 0.68074 | 0.70274 | 0.67174 | ||
1546 | 2023.01.03 03:22 | t/p | 501 | 0.10 | 0.68211 | 0.65111 | 0.68211 | 87.73 | 15622.52 |
1547 | 2023.01.03 03:27 | t/p | 500 | 0.10 | 0.68261 | 0.65161 | 0.68261 | 87.35 | 15709.87 |
1548 | 2023.01.03 03:28 | t/p | 496 | 0.10 | 0.68264 | 0.65164 | 0.68264 | 87.35 | 15797.22 |
1549 | 2023.01.03 03:40 | t/p | 502 | 0.10 | 0.68304 | 0.65204 | 0.68304 | 87.73 | 15884.95 |
1550 | 2023.01.03 03:42 | t/p | 498 | 0.10 | 0.68313 | 0.65213 | 0.68313 | 87.35 | 15972.29 |
1551 | 2023.01.03 04:00 | buy | 526 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
1552 | 2023.01.03 04:00 | modify | 526 | 0.10 | 0.68337 | 0.66137 | 0.69237 | ||
1553 | 2023.01.03 08:00 | buy | 527 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
1554 | 2023.01.03 08:00 | modify | 527 | 0.10 | 0.67896 | 0.65696 | 0.68796 | ||
1555 | 2023.01.03 08:54 | t/p | 525 | 0.10 | 0.67174 | 0.70274 | 0.67174 | 90.00 | 16062.29 |
1556 | 2023.01.03 09:01 | t/p | 521 | 0.10 | 0.67077 | 0.70177 | 0.67077 | 90.16 | 16152.46 |
1557 | 2023.01.03 12:00 | sell | 528 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1558 | 2023.01.03 12:00 | modify | 528 | 0.10 | 0.66976 | 0.69176 | 0.66076 | ||
1559 | 2023.01.03 16:00 | sell | 529 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
1560 | 2023.01.03 16:00 | modify | 529 | 0.10 | 0.67427 | 0.69627 | 0.66527 | ||
1561 | 2023.01.03 20:00 | sell | 530 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
1562 | 2023.01.03 20:00 | modify | 530 | 0.10 | 0.67354 | 0.69554 | 0.66454 | ||
1563 | 2023.01.04 00:00 | sell | 531 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
1564 | 2023.01.04 00:00 | modify | 531 | 0.10 | 0.67248 | 0.69448 | 0.66348 | ||
1565 | 2023.01.04 04:00 | sell | 532 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
1566 | 2023.01.04 04:00 | modify | 532 | 0.10 | 0.67822 | 0.70022 | 0.66922 | ||
1567 | 2023.01.04 07:37 | t/p | 499 | 0.10 | 0.68349 | 0.65249 | 0.68349 | 86.97 | 16239.43 |
1568 | 2023.01.04 07:38 | t/p | 495 | 0.10 | 0.68363 | 0.65263 | 0.68363 | 86.97 | 16326.40 |
1569 | 2023.01.04 07:38 | t/p | 506 | 0.10 | 0.68370 | 0.65270 | 0.68370 | 87.35 | 16413.74 |
1570 | 2023.01.04 07:38 | t/p | 508 | 0.10 | 0.68389 | 0.65289 | 0.68389 | 88.48 | 16502.23 |
1571 | 2023.01.04 07:38 | t/p | 507 | 0.10 | 0.68394 | 0.65294 | 0.68394 | 88.48 | 16590.71 |
1572 | 2023.01.04 07:56 | t/p | 505 | 0.10 | 0.68474 | 0.65374 | 0.68474 | 87.35 | 16678.06 |
1573 | 2023.01.04 08:00 | buy | 533 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
1574 | 2023.01.04 08:00 | modify | 533 | 0.10 | 0.68442 | 0.66242 | 0.69342 | ||
1575 | 2023.01.04 08:13 | t/p | 497 | 0.10 | 0.68541 | 0.65441 | 0.68541 | 86.97 | 16765.03 |
1576 | 2023.01.04 08:13 | t/p | 511 | 0.10 | 0.68560 | 0.65460 | 0.68560 | 88.48 | 16853.52 |
1577 | 2023.01.04 08:13 | t/p | 513 | 0.10 | 0.68583 | 0.65483 | 0.68583 | 88.86 | 16942.38 |
1578 | 2023.01.04 08:13 | t/p | 503 | 0.10 | 0.68593 | 0.65493 | 0.68593 | 87.35 | 17029.73 |
1579 | 2023.01.04 08:14 | t/p | 514 | 0.10 | 0.68642 | 0.65542 | 0.68642 | 88.86 | 17118.59 |
1580 | 2023.01.04 08:24 | t/p | 515 | 0.10 | 0.68747 | 0.65647 | 0.68747 | 88.86 | 17207.46 |
1581 | 2023.01.04 08:24 | t/p | 517 | 0.10 | 0.68755 | 0.65655 | 0.68755 | 88.86 | 17296.32 |
1582 | 2023.01.04 08:31 | t/p | 512 | 0.10 | 0.68786 | 0.65686 | 0.68786 | 88.48 | 17384.81 |
1583 | 2023.01.04 09:15 | t/p | 504 | 0.10 | 0.68790 | 0.65690 | 0.68790 | 87.35 | 17472.15 |
1584 | 2023.01.04 09:22 | t/p | 527 | 0.10 | 0.68796 | 0.65696 | 0.68796 | 89.62 | 17561.78 |
1585 | 2023.01.04 12:00 | buy | 534 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
1586 | 2023.01.04 12:00 | modify | 534 | 0.10 | 0.68743 | 0.66543 | 0.69643 | ||
1587 | 2023.01.04 16:00 | buy | 535 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
1588 | 2023.01.04 16:00 | modify | 535 | 0.10 | 0.68560 | 0.66360 | 0.69460 | ||
1589 | 2023.01.04 20:00 | buy | 536 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
1590 | 2023.01.04 20:00 | modify | 536 | 0.10 | 0.68417 | 0.66217 | 0.69317 | ||
1591 | 2023.01.05 00:00 | buy | 537 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
1592 | 2023.01.05 00:00 | modify | 537 | 0.10 | 0.68312 | 0.66112 | 0.69212 | ||
1593 | 2023.01.05 04:00 | buy | 538 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1594 | 2023.01.05 04:00 | modify | 538 | 0.10 | 0.68047 | 0.65847 | 0.68947 | ||
1595 | 2023.01.05 08:00 | buy | 539 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1596 | 2023.01.05 08:00 | modify | 539 | 0.10 | 0.68117 | 0.65917 | 0.69017 | ||
1597 | 2023.01.05 12:00 | buy | 540 | 0.10 | 0.68362 | 0.00000 | 0.00000 | ||
1598 | 2023.01.05 12:00 | modify | 540 | 0.10 | 0.68362 | 0.66162 | 0.69262 | ||
1599 | 2023.01.05 16:00 | sell | 541 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
1600 | 2023.01.05 16:00 | modify | 541 | 0.10 | 0.67380 | 0.69580 | 0.66480 | ||
1601 | 2023.01.05 20:00 | sell | 542 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
1602 | 2023.01.05 20:00 | modify | 542 | 0.10 | 0.67571 | 0.69771 | 0.66671 | ||
1603 | 2023.01.06 00:00 | sell | 543 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
1604 | 2023.01.06 00:00 | modify | 543 | 0.10 | 0.67520 | 0.69720 | 0.66620 | ||
1605 | 2023.01.06 04:00 | buy | 544 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
1606 | 2023.01.06 04:00 | modify | 544 | 0.10 | 0.67758 | 0.65558 | 0.68658 | ||
1607 | 2023.01.06 08:00 | buy | 545 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1608 | 2023.01.06 08:00 | modify | 545 | 0.10 | 0.67521 | 0.65321 | 0.68421 | ||
1609 | 2023.01.06 12:00 | sell | 546 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
1610 | 2023.01.06 12:00 | modify | 546 | 0.10 | 0.67287 | 0.69487 | 0.66387 | ||
1611 | 2023.01.06 15:50 | t/p | 545 | 0.10 | 0.68421 | 0.65321 | 0.68421 | 90.00 | 17651.78 |
1612 | 2023.01.06 16:00 | buy | 547 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1613 | 2023.01.06 16:00 | modify | 547 | 0.10 | 0.68429 | 0.66229 | 0.69329 | ||
1614 | 2023.01.06 16:39 | t/p | 544 | 0.10 | 0.68658 | 0.65558 | 0.68658 | 90.00 | 17741.78 |
1615 | 2023.01.06 20:00 | buy | 548 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
1616 | 2023.01.06 20:00 | modify | 548 | 0.10 | 0.68829 | 0.66629 | 0.69729 | ||
1617 | 2023.01.08 23:17 | t/p | 516 | 0.10 | 0.68905 | 0.65805 | 0.68905 | 87.35 | 17829.12 |
1618 | 2023.01.08 23:36 | t/p | 520 | 0.10 | 0.68934 | 0.65834 | 0.68934 | 87.73 | 17916.85 |
1619 | 2023.01.08 23:54 | t/p | 538 | 0.10 | 0.68947 | 0.65847 | 0.68947 | 89.62 | 18006.47 |
1620 | 2023.01.09 00:00 | buy | 549 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
1621 | 2023.01.09 00:00 | modify | 549 | 0.10 | 0.68985 | 0.66785 | 0.69885 | ||
1622 | 2023.01.09 00:02 | t/p | 522 | 0.10 | 0.68970 | 0.65870 | 0.68970 | 87.35 | 18093.82 |
1623 | 2023.01.09 01:04 | t/p | 524 | 0.10 | 0.68998 | 0.65898 | 0.68998 | 87.35 | 18181.17 |
1624 | 2023.01.09 01:04 | t/p | 518 | 0.10 | 0.69012 | 0.65912 | 0.69012 | 86.97 | 18268.14 |
1625 | 2023.01.09 01:04 | t/p | 539 | 0.10 | 0.69017 | 0.65917 | 0.69017 | 89.24 | 18357.38 |
1626 | 2023.01.09 01:04 | t/p | 519 | 0.10 | 0.69054 | 0.65954 | 0.69054 | 87.35 | 18444.73 |
1627 | 2023.01.09 02:15 | t/p | 523 | 0.10 | 0.69094 | 0.65994 | 0.69094 | 87.35 | 18532.08 |
1628 | 2023.01.09 02:45 | s/l | 528 | 0.10 | 0.69176 | 0.69176 | 0.66076 | -219.03 | 18313.05 |
1629 | 2023.01.09 02:46 | s/l | 493 | 0.10 | 0.69233 | 0.69233 | 0.66133 | -217.74 | 18095.30 |
1630 | 2023.01.09 02:50 | t/p | 537 | 0.10 | 0.69212 | 0.66112 | 0.69212 | 89.24 | 18184.55 |
1631 | 2023.01.09 02:50 | t/p | 526 | 0.10 | 0.69237 | 0.66137 | 0.69237 | 87.73 | 18272.27 |
1632 | 2023.01.09 04:00 | buy | 550 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
1633 | 2023.01.09 04:00 | modify | 550 | 0.10 | 0.69169 | 0.66969 | 0.70069 | ||
1634 | 2023.01.09 04:26 | t/p | 540 | 0.10 | 0.69262 | 0.66162 | 0.69262 | 89.24 | 18361.52 |
1635 | 2023.01.09 05:24 | t/p | 536 | 0.10 | 0.69317 | 0.66217 | 0.69317 | 88.11 | 18449.62 |
1636 | 2023.01.09 05:25 | t/p | 547 | 0.10 | 0.69329 | 0.66229 | 0.69329 | 89.62 | 18539.24 |
1637 | 2023.01.09 05:25 | t/p | 533 | 0.10 | 0.69342 | 0.66242 | 0.69342 | 88.11 | 18627.35 |
1638 | 2023.01.09 07:07 | s/l | 531 | 0.10 | 0.69448 | 0.69448 | 0.66348 | -219.19 | 18408.15 |
1639 | 2023.01.09 07:09 | s/l | 546 | 0.10 | 0.69487 | 0.69487 | 0.66387 | -219.84 | 18188.32 |
1640 | 2023.01.09 07:09 | t/p | 535 | 0.10 | 0.69460 | 0.66360 | 0.69460 | 88.11 | 18276.42 |
1641 | 2023.01.09 08:00 | buy | 551 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
1642 | 2023.01.09 08:00 | modify | 551 | 0.10 | 0.69185 | 0.66985 | 0.70085 | ||
1643 | 2023.01.09 12:00 | buy | 552 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
1644 | 2023.01.09 12:00 | modify | 552 | 0.10 | 0.69159 | 0.66959 | 0.70059 | ||
1645 | 2023.01.09 16:00 | buy | 553 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
1646 | 2023.01.09 16:00 | modify | 553 | 0.10 | 0.69447 | 0.67247 | 0.70347 | ||
1647 | 2023.01.09 20:00 | buy | 554 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
1648 | 2023.01.09 20:00 | modify | 554 | 0.10 | 0.69373 | 0.67173 | 0.70273 | ||
1649 | 2023.01.10 00:00 | buy | 555 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
1650 | 2023.01.10 00:00 | modify | 555 | 0.10 | 0.69120 | 0.66920 | 0.70020 | ||
1651 | 2023.01.10 04:00 | buy | 556 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
1652 | 2023.01.10 04:00 | modify | 556 | 0.10 | 0.69057 | 0.66857 | 0.69957 | ||
1653 | 2023.01.10 08:00 | buy | 557 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1654 | 2023.01.10 08:00 | modify | 557 | 0.10 | 0.68995 | 0.66795 | 0.69895 | ||
1655 | 2023.01.10 12:00 | buy | 558 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1656 | 2023.01.10 12:00 | modify | 558 | 0.10 | 0.68868 | 0.66668 | 0.69768 | ||
1657 | 2023.01.10 16:00 | sell | 559 | 0.10 | 0.68808 | 0.00000 | 0.00000 | ||
1658 | 2023.01.10 16:00 | modify | 559 | 0.10 | 0.68808 | 0.71008 | 0.67908 | ||
1659 | 2023.01.10 20:00 | sell | 560 | 0.10 | 0.68940 | 0.00000 | 0.00000 | ||
1660 | 2023.01.10 20:00 | modify | 560 | 0.10 | 0.68940 | 0.71140 | 0.68040 | ||
1661 | 2023.01.11 00:00 | buy | 561 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
1662 | 2023.01.11 00:00 | modify | 561 | 0.10 | 0.68959 | 0.66759 | 0.69859 | ||
1663 | 2023.01.11 04:00 | buy | 562 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
1664 | 2023.01.11 04:00 | modify | 562 | 0.10 | 0.69041 | 0.66841 | 0.69941 | ||
1665 | 2023.01.11 08:00 | buy | 563 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1666 | 2023.01.11 08:00 | modify | 563 | 0.10 | 0.69081 | 0.66881 | 0.69981 | ||
1667 | 2023.01.11 12:00 | buy | 564 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1668 | 2023.01.11 12:00 | modify | 564 | 0.10 | 0.68953 | 0.66753 | 0.69853 | ||
1669 | 2023.01.11 16:00 | buy | 565 | 0.10 | 0.69028 | 0.00000 | 0.00000 | ||
1670 | 2023.01.11 16:00 | modify | 565 | 0.10 | 0.69028 | 0.66828 | 0.69928 | ||
1671 | 2023.01.11 20:00 | buy | 566 | 0.10 | 0.69142 | 0.00000 | 0.00000 | ||
1672 | 2023.01.11 20:00 | modify | 566 | 0.10 | 0.69142 | 0.66942 | 0.70042 | ||
1673 | 2023.01.12 00:00 | buy | 567 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
1674 | 2023.01.12 00:00 | modify | 567 | 0.10 | 0.69115 | 0.66915 | 0.70015 | ||
1675 | 2023.01.12 04:00 | buy | 568 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1676 | 2023.01.12 04:00 | modify | 568 | 0.10 | 0.69154 | 0.66954 | 0.70054 | ||
1677 | 2023.01.12 08:00 | buy | 569 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1678 | 2023.01.12 08:00 | modify | 569 | 0.10 | 0.69032 | 0.66832 | 0.69932 | ||
1679 | 2023.01.12 12:00 | buy | 570 | 0.10 | 0.69045 | 0.00000 | 0.00000 | ||
1680 | 2023.01.12 12:00 | modify | 570 | 0.10 | 0.69045 | 0.66845 | 0.69945 | ||
1681 | 2023.01.12 13:34 | s/l | 530 | 0.10 | 0.69554 | 0.69554 | 0.66454 | -218.23 | 18058.20 |
1682 | 2023.01.12 13:34 | s/l | 541 | 0.10 | 0.69580 | 0.69580 | 0.66480 | -218.87 | 17839.32 |
1683 | 2023.01.12 13:35 | s/l | 529 | 0.10 | 0.69627 | 0.69627 | 0.66527 | -218.23 | 17621.10 |
1684 | 2023.01.12 13:35 | t/p | 534 | 0.10 | 0.69643 | 0.66543 | 0.69643 | 86.21 | 17707.31 |
1685 | 2023.01.12 13:35 | s/l | 543 | 0.10 | 0.69720 | 0.69720 | 0.66620 | -219.03 | 17488.28 |
1686 | 2023.01.12 13:54 | t/p | 548 | 0.10 | 0.69729 | 0.66629 | 0.69729 | 87.73 | 17576.00 |
1687 | 2023.01.12 13:54 | s/l | 542 | 0.10 | 0.69771 | 0.69771 | 0.66671 | -218.87 | 17357.13 |
1688 | 2023.01.12 13:54 | t/p | 558 | 0.10 | 0.69768 | 0.66668 | 0.69768 | 88.48 | 17445.62 |
1689 | 2023.01.12 16:00 | buy | 571 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1690 | 2023.01.12 16:00 | modify | 571 | 0.10 | 0.69355 | 0.67155 | 0.70255 | ||
1691 | 2023.01.12 20:00 | buy | 572 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
1692 | 2023.01.12 20:00 | modify | 572 | 0.10 | 0.69741 | 0.67541 | 0.70641 | ||
1693 | 2023.01.13 00:00 | buy | 573 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
1694 | 2023.01.13 00:00 | modify | 573 | 0.10 | 0.69694 | 0.67494 | 0.70594 | ||
1695 | 2023.01.13 04:00 | buy | 574 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
1696 | 2023.01.13 04:00 | modify | 574 | 0.10 | 0.69564 | 0.67364 | 0.70464 | ||
1697 | 2023.01.13 08:00 | buy | 575 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
1698 | 2023.01.13 08:00 | modify | 575 | 0.10 | 0.69739 | 0.67539 | 0.70639 | ||
1699 | 2023.01.13 08:14 | t/p | 564 | 0.10 | 0.69853 | 0.66753 | 0.69853 | 88.48 | 17534.10 |
1700 | 2023.01.13 08:36 | t/p | 561 | 0.10 | 0.69859 | 0.66759 | 0.69859 | 88.48 | 17622.59 |
1701 | 2023.01.13 08:38 | t/p | 549 | 0.10 | 0.69885 | 0.66785 | 0.69885 | 87.73 | 17710.31 |
1702 | 2023.01.13 08:39 | t/p | 557 | 0.10 | 0.69895 | 0.66795 | 0.69895 | 88.11 | 17798.42 |
1703 | 2023.01.13 08:47 | t/p | 565 | 0.10 | 0.69928 | 0.66828 | 0.69928 | 88.48 | 17886.91 |
1704 | 2023.01.13 08:47 | t/p | 569 | 0.10 | 0.69932 | 0.66832 | 0.69932 | 89.62 | 17976.53 |
1705 | 2023.01.13 12:00 | buy | 576 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
1706 | 2023.01.13 12:00 | modify | 576 | 0.10 | 0.69514 | 0.67314 | 0.70414 | ||
1707 | 2023.01.13 16:00 | sell | 577 | 0.10 | 0.69592 | 0.00000 | 0.00000 | ||
1708 | 2023.01.13 16:00 | modify | 577 | 0.10 | 0.69592 | 0.71792 | 0.68692 | ||
1709 | 2023.01.13 20:00 | buy | 578 | 0.10 | 0.69803 | 0.00000 | 0.00000 | ||
1710 | 2023.01.13 20:00 | modify | 578 | 0.10 | 0.69803 | 0.67603 | 0.70703 | ||
1711 | 2023.01.16 00:00 | buy | 579 | 0.10 | 0.69744 | 0.00000 | 0.00000 | ||
1712 | 2023.01.16 00:00 | modify | 579 | 0.10 | 0.69744 | 0.67544 | 0.70644 | ||
1713 | 2023.01.16 01:35 | t/p | 562 | 0.10 | 0.69941 | 0.66841 | 0.69941 | 88.11 | 18064.63 |
1714 | 2023.01.16 01:40 | t/p | 570 | 0.10 | 0.69945 | 0.66845 | 0.69945 | 89.24 | 18153.88 |
1715 | 2023.01.16 01:40 | t/p | 556 | 0.10 | 0.69957 | 0.66857 | 0.69957 | 87.73 | 18241.60 |
1716 | 2023.01.16 01:46 | t/p | 563 | 0.10 | 0.69981 | 0.66881 | 0.69981 | 88.11 | 18329.71 |
1717 | 2023.01.16 01:47 | s/l | 532 | 0.10 | 0.70022 | 0.70022 | 0.66922 | -218.07 | 18111.64 |
1718 | 2023.01.16 01:53 | t/p | 567 | 0.10 | 0.70015 | 0.66915 | 0.70015 | 89.24 | 18200.89 |
1719 | 2023.01.16 01:53 | t/p | 555 | 0.10 | 0.70020 | 0.66920 | 0.70020 | 87.73 | 18288.61 |
1720 | 2023.01.16 01:54 | t/p | 566 | 0.10 | 0.70042 | 0.66942 | 0.70042 | 88.11 | 18376.72 |
1721 | 2023.01.16 01:55 | t/p | 568 | 0.10 | 0.70054 | 0.66954 | 0.70054 | 89.24 | 18465.96 |
1722 | 2023.01.16 01:55 | t/p | 552 | 0.10 | 0.70059 | 0.66959 | 0.70059 | 87.35 | 18553.31 |
1723 | 2023.01.16 01:55 | t/p | 550 | 0.10 | 0.70069 | 0.66969 | 0.70069 | 87.35 | 18640.66 |
1724 | 2023.01.16 01:57 | t/p | 551 | 0.10 | 0.70085 | 0.66985 | 0.70085 | 87.35 | 18728.01 |
1725 | 2023.01.16 04:00 | buy | 580 | 0.10 | 0.70118 | 0.00000 | 0.00000 | ||
1726 | 2023.01.16 04:00 | modify | 580 | 0.10 | 0.70118 | 0.67918 | 0.71018 | ||
1727 | 2023.01.16 08:00 | buy | 581 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
1728 | 2023.01.16 08:00 | modify | 581 | 0.10 | 0.69800 | 0.67600 | 0.70700 | ||
1729 | 2023.01.16 12:00 | buy | 582 | 0.10 | 0.69706 | 0.00000 | 0.00000 | ||
1730 | 2023.01.16 12:00 | modify | 582 | 0.10 | 0.69706 | 0.67506 | 0.70606 | ||
1731 | 2023.01.16 16:00 | buy | 583 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1732 | 2023.01.16 16:00 | modify | 583 | 0.10 | 0.69606 | 0.67406 | 0.70506 | ||
1733 | 2023.01.16 20:00 | sell | 584 | 0.10 | 0.69542 | 0.00000 | 0.00000 | ||
1734 | 2023.01.16 20:00 | modify | 584 | 0.10 | 0.69542 | 0.71742 | 0.68642 | ||
1735 | 2023.01.17 00:00 | buy | 585 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
1736 | 2023.01.17 00:00 | modify | 585 | 0.10 | 0.69688 | 0.67488 | 0.70588 | ||
1737 | 2023.01.17 04:00 | buy | 586 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
1738 | 2023.01.17 04:00 | modify | 586 | 0.10 | 0.69714 | 0.67514 | 0.70614 | ||
1739 | 2023.01.17 08:00 | buy | 587 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1740 | 2023.01.17 08:00 | modify | 587 | 0.10 | 0.69650 | 0.67450 | 0.70550 | ||
1741 | 2023.01.17 12:00 | sell | 588 | 0.10 | 0.69506 | 0.00000 | 0.00000 | ||
1742 | 2023.01.17 12:00 | modify | 588 | 0.10 | 0.69506 | 0.71706 | 0.68606 | ||
1743 | 2023.01.17 16:00 | buy | 589 | 0.10 | 0.69933 | 0.00000 | 0.00000 | ||
1744 | 2023.01.17 16:00 | modify | 589 | 0.10 | 0.69933 | 0.67733 | 0.70833 | ||
1745 | 2023.01.17 20:00 | buy | 590 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
1746 | 2023.01.17 20:00 | modify | 590 | 0.10 | 0.69919 | 0.67719 | 0.70819 | ||
1747 | 2023.01.18 00:00 | buy | 591 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
1748 | 2023.01.18 00:00 | modify | 591 | 0.10 | 0.69903 | 0.67703 | 0.70803 | ||
1749 | 2023.01.18 04:00 | buy | 592 | 0.10 | 0.69877 | 0.00000 | 0.00000 | ||
1750 | 2023.01.18 04:00 | modify | 592 | 0.10 | 0.69877 | 0.67677 | 0.70777 | ||
1751 | 2023.01.18 07:26 | t/p | 571 | 0.10 | 0.70255 | 0.67155 | 0.70255 | 88.48 | 18816.49 |
1752 | 2023.01.18 07:28 | t/p | 554 | 0.10 | 0.70273 | 0.67173 | 0.70273 | 86.59 | 18903.08 |
1753 | 2023.01.18 08:00 | buy | 593 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
1754 | 2023.01.18 08:00 | modify | 593 | 0.10 | 0.70213 | 0.68013 | 0.71113 | ||
1755 | 2023.01.18 08:17 | t/p | 553 | 0.10 | 0.70347 | 0.67247 | 0.70347 | 86.59 | 18989.67 |
1756 | 2023.01.18 12:00 | buy | 594 | 0.10 | 0.70208 | 0.00000 | 0.00000 | ||
1757 | 2023.01.18 12:00 | modify | 594 | 0.10 | 0.70208 | 0.68008 | 0.71108 | ||
1758 | 2023.01.18 13:30 | t/p | 576 | 0.10 | 0.70414 | 0.67314 | 0.70414 | 88.86 | 19078.54 |
1759 | 2023.01.18 13:30 | t/p | 574 | 0.10 | 0.70464 | 0.67364 | 0.70464 | 88.86 | 19167.40 |
1760 | 2023.01.18 13:30 | t/p | 583 | 0.10 | 0.70506 | 0.67406 | 0.70506 | 89.24 | 19256.64 |
1761 | 2023.01.18 14:15 | t/p | 587 | 0.10 | 0.70550 | 0.67450 | 0.70550 | 89.62 | 19346.27 |
1762 | 2023.01.18 14:15 | t/p | 573 | 0.10 | 0.70594 | 0.67494 | 0.70594 | 88.86 | 19435.13 |
1763 | 2023.01.18 14:15 | t/p | 585 | 0.10 | 0.70588 | 0.67488 | 0.70588 | 89.62 | 19524.75 |
1764 | 2023.01.18 14:15 | t/p | 582 | 0.10 | 0.70606 | 0.67506 | 0.70606 | 89.24 | 19613.99 |
1765 | 2023.01.18 14:15 | t/p | 586 | 0.10 | 0.70614 | 0.67514 | 0.70614 | 89.62 | 19703.61 |
1766 | 2023.01.18 16:00 | buy | 595 | 0.10 | 0.70147 | 0.00000 | 0.00000 | ||
1767 | 2023.01.18 16:00 | modify | 595 | 0.10 | 0.70147 | 0.67947 | 0.71047 | ||
1768 | 2023.01.18 20:00 | buy | 596 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
1769 | 2023.01.18 20:00 | modify | 596 | 0.10 | 0.69464 | 0.67264 | 0.70364 | ||
1770 | 2023.01.19 00:00 | buy | 597 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
1771 | 2023.01.19 00:00 | modify | 597 | 0.10 | 0.69462 | 0.67262 | 0.70362 | ||
1772 | 2023.01.19 04:00 | sell | 598 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
1773 | 2023.01.19 04:00 | modify | 598 | 0.10 | 0.69055 | 0.71255 | 0.68155 | ||
1774 | 2023.01.19 08:00 | sell | 599 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
1775 | 2023.01.19 08:00 | modify | 599 | 0.10 | 0.68887 | 0.71087 | 0.67987 | ||
1776 | 2023.01.19 12:00 | sell | 600 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
1777 | 2023.01.19 12:00 | modify | 600 | 0.10 | 0.68820 | 0.71020 | 0.67920 | ||
1778 | 2023.01.19 16:00 | sell | 601 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
1779 | 2023.01.19 16:00 | modify | 601 | 0.10 | 0.68902 | 0.71102 | 0.68002 | ||
1780 | 2023.01.19 20:00 | sell | 602 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
1781 | 2023.01.19 20:00 | modify | 602 | 0.10 | 0.69173 | 0.71373 | 0.68273 | ||
1782 | 2023.01.20 00:00 | sell | 603 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
1783 | 2023.01.20 00:00 | modify | 603 | 0.10 | 0.69115 | 0.71315 | 0.68215 | ||
1784 | 2023.01.20 04:00 | sell | 604 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1785 | 2023.01.20 04:00 | modify | 604 | 0.10 | 0.69217 | 0.71417 | 0.68317 | ||
1786 | 2023.01.20 08:00 | buy | 605 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
1787 | 2023.01.20 08:00 | modify | 605 | 0.10 | 0.69407 | 0.67207 | 0.70307 | ||
1788 | 2023.01.20 12:00 | buy | 606 | 0.10 | 0.69212 | 0.00000 | 0.00000 | ||
1789 | 2023.01.20 12:00 | modify | 606 | 0.10 | 0.69212 | 0.67012 | 0.70112 | ||
1790 | 2023.01.20 16:00 | buy | 607 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
1791 | 2023.01.20 16:00 | modify | 607 | 0.10 | 0.69532 | 0.67332 | 0.70432 | ||
1792 | 2023.01.20 20:00 | close | 559 | 0.10 | 0.69725 | 0.71008 | 0.67908 | -89.77 | 19613.85 |
1793 | 2023.01.20 20:00 | buy | 608 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
1794 | 2023.01.20 20:00 | modify | 608 | 0.10 | 0.69725 | 0.67525 | 0.70625 | ||
1795 | 2023.01.23 00:00 | close | 560 | 0.10 | 0.69860 | 0.71140 | 0.68040 | -89.90 | 19523.94 |
1796 | 2023.01.23 00:00 | buy | 609 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
1797 | 2023.01.23 00:00 | modify | 609 | 0.10 | 0.69860 | 0.67660 | 0.70760 | ||
1798 | 2023.01.23 04:00 | close | 572 | 0.10 | 0.69833 | 0.67541 | 0.70641 | 5.79 | 19529.74 |
1799 | 2023.01.23 04:00 | buy | 610 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
1800 | 2023.01.23 04:00 | modify | 610 | 0.10 | 0.69863 | 0.67663 | 0.70763 | ||
1801 | 2023.01.23 08:00 | close | 575 | 0.10 | 0.69808 | 0.67539 | 0.70639 | 3.87 | 19533.60 |
1802 | 2023.01.23 08:00 | buy | 611 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1803 | 2023.01.23 08:00 | modify | 611 | 0.10 | 0.69838 | 0.67638 | 0.70738 | ||
1804 | 2023.01.23 09:49 | t/p | 606 | 0.10 | 0.70112 | 0.67012 | 0.70112 | 89.62 | 19623.23 |
1805 | 2023.01.23 12:00 | buy | 612 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
1806 | 2023.01.23 12:00 | modify | 612 | 0.10 | 0.69926 | 0.67726 | 0.70826 | ||
1807 | 2023.01.23 15:58 | t/p | 605 | 0.10 | 0.70307 | 0.67207 | 0.70307 | 89.62 | 19712.85 |
1808 | 2023.01.23 16:00 | buy | 613 | 0.10 | 0.70344 | 0.00000 | 0.00000 | ||
1809 | 2023.01.23 16:00 | modify | 613 | 0.10 | 0.70344 | 0.68144 | 0.71244 | ||
1810 | 2023.01.23 16:01 | t/p | 597 | 0.10 | 0.70362 | 0.67262 | 0.70362 | 89.24 | 19802.09 |
1811 | 2023.01.23 16:01 | t/p | 596 | 0.10 | 0.70364 | 0.67264 | 0.70364 | 88.11 | 19890.20 |
1812 | 2023.01.23 20:00 | buy | 614 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
1813 | 2023.01.23 20:00 | modify | 614 | 0.10 | 0.70234 | 0.68034 | 0.71134 | ||
1814 | 2023.01.24 00:00 | buy | 615 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
1815 | 2023.01.24 00:00 | modify | 615 | 0.10 | 0.70314 | 0.68114 | 0.71214 | ||
1816 | 2023.01.24 01:45 | t/p | 607 | 0.10 | 0.70432 | 0.67332 | 0.70432 | 89.24 | 19979.44 |
1817 | 2023.01.24 04:00 | buy | 616 | 0.10 | 0.70376 | 0.00000 | 0.00000 | ||
1818 | 2023.01.24 04:00 | modify | 616 | 0.10 | 0.70376 | 0.68176 | 0.71276 | ||
1819 | 2023.01.24 08:00 | close | 577 | 0.10 | 0.70385 | 0.71792 | 0.68692 | -77.85 | 19901.59 |
1820 | 2023.01.24 08:00 | buy | 617 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
1821 | 2023.01.24 08:00 | modify | 617 | 0.10 | 0.70385 | 0.68185 | 0.71285 | ||
1822 | 2023.01.24 12:00 | close | 578 | 0.10 | 0.70227 | 0.67603 | 0.70703 | 38.99 | 19940.58 |
1823 | 2023.01.24 12:00 | buy | 618 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
1824 | 2023.01.24 12:00 | modify | 618 | 0.10 | 0.70257 | 0.68057 | 0.71157 | ||
1825 | 2023.01.24 16:00 | close | 579 | 0.10 | 0.70492 | 0.67544 | 0.70644 | 71.77 | 20012.35 |
1826 | 2023.01.24 16:00 | buy | 619 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
1827 | 2023.01.24 16:00 | modify | 619 | 0.10 | 0.70522 | 0.68322 | 0.71422 | ||
1828 | 2023.01.24 20:00 | close | 580 | 0.10 | 0.70489 | 0.67918 | 0.71018 | 34.07 | 20046.42 |
1829 | 2023.01.24 20:00 | buy | 620 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
1830 | 2023.01.24 20:00 | modify | 620 | 0.10 | 0.70519 | 0.68319 | 0.71419 | ||
1831 | 2023.01.25 00:00 | close | 581 | 0.10 | 0.70504 | 0.67600 | 0.70700 | 66.99 | 20113.41 |
1832 | 2023.01.25 00:00 | buy | 621 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
1833 | 2023.01.25 00:00 | modify | 621 | 0.10 | 0.70534 | 0.68334 | 0.71434 | ||
1834 | 2023.01.25 00:30 | t/p | 608 | 0.10 | 0.70625 | 0.67525 | 0.70625 | 88.86 | 20202.27 |
1835 | 2023.01.25 00:30 | t/p | 611 | 0.10 | 0.70738 | 0.67638 | 0.70738 | 89.24 | 20291.52 |
1836 | 2023.01.25 00:31 | t/p | 609 | 0.10 | 0.70760 | 0.67660 | 0.70760 | 89.24 | 20380.76 |
1837 | 2023.01.25 00:31 | t/p | 610 | 0.10 | 0.70763 | 0.67663 | 0.70763 | 89.24 | 20470.00 |
1838 | 2023.01.25 00:31 | t/p | 592 | 0.10 | 0.70777 | 0.67677 | 0.70777 | 87.35 | 20557.35 |
1839 | 2023.01.25 00:32 | t/p | 591 | 0.10 | 0.70803 | 0.67703 | 0.70803 | 87.35 | 20644.70 |
1840 | 2023.01.25 00:32 | t/p | 590 | 0.10 | 0.70819 | 0.67719 | 0.70819 | 86.97 | 20731.67 |
1841 | 2023.01.25 00:32 | t/p | 612 | 0.10 | 0.70826 | 0.67726 | 0.70826 | 89.24 | 20820.91 |
1842 | 2023.01.25 00:32 | t/p | 589 | 0.10 | 0.70833 | 0.67733 | 0.70833 | 86.97 | 20907.88 |
1843 | 2023.01.25 02:36 | s/l | 600 | 0.10 | 0.71020 | 0.71020 | 0.67920 | -219.36 | 20688.53 |
1844 | 2023.01.25 02:36 | t/p | 595 | 0.10 | 0.71047 | 0.67947 | 0.71047 | 87.35 | 20775.87 |
1845 | 2023.01.25 04:00 | buy | 622 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
1846 | 2023.01.25 04:00 | modify | 622 | 0.10 | 0.71030 | 0.68830 | 0.71930 | ||
1847 | 2023.01.25 04:08 | s/l | 599 | 0.10 | 0.71087 | 0.71087 | 0.67987 | -219.36 | 20556.52 |
1848 | 2023.01.25 04:09 | s/l | 601 | 0.10 | 0.71102 | 0.71102 | 0.68002 | -219.36 | 20337.16 |
1849 | 2023.01.25 06:24 | t/p | 594 | 0.10 | 0.71108 | 0.68008 | 0.71108 | 87.35 | 20424.51 |
1850 | 2023.01.25 06:24 | t/p | 593 | 0.10 | 0.71113 | 0.68013 | 0.71113 | 87.35 | 20511.86 |
1851 | 2023.01.25 06:24 | t/p | 614 | 0.10 | 0.71134 | 0.68034 | 0.71134 | 89.24 | 20601.10 |
1852 | 2023.01.25 06:44 | t/p | 618 | 0.10 | 0.71157 | 0.68057 | 0.71157 | 89.62 | 20690.72 |
1853 | 2023.01.25 07:20 | t/p | 615 | 0.10 | 0.71214 | 0.68114 | 0.71214 | 89.62 | 20780.35 |
1854 | 2023.01.25 08:00 | buy | 623 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
1855 | 2023.01.25 08:00 | modify | 623 | 0.10 | 0.71016 | 0.68816 | 0.71916 | ||
1856 | 2023.01.25 12:00 | buy | 624 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
1857 | 2023.01.25 12:00 | modify | 624 | 0.10 | 0.70869 | 0.68669 | 0.71769 | ||
1858 | 2023.01.25 16:00 | buy | 625 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
1859 | 2023.01.25 16:00 | modify | 625 | 0.10 | 0.70796 | 0.68596 | 0.71696 | ||
1860 | 2023.01.25 20:00 | buy | 626 | 0.10 | 0.71053 | 0.00000 | 0.00000 | ||
1861 | 2023.01.25 20:00 | modify | 626 | 0.10 | 0.71053 | 0.68853 | 0.71953 | ||
1862 | 2023.01.26 00:00 | buy | 627 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
1863 | 2023.01.26 00:00 | modify | 627 | 0.10 | 0.71099 | 0.68899 | 0.71999 | ||
1864 | 2023.01.26 04:00 | buy | 628 | 0.10 | 0.71131 | 0.00000 | 0.00000 | ||
1865 | 2023.01.26 04:00 | modify | 628 | 0.10 | 0.71131 | 0.68931 | 0.72031 | ||
1866 | 2023.01.26 05:53 | s/l | 598 | 0.10 | 0.71255 | 0.71255 | 0.68155 | -218.87 | 20561.47 |
1867 | 2023.01.26 05:53 | t/p | 613 | 0.10 | 0.71244 | 0.68144 | 0.71244 | 88.11 | 20649.58 |
1868 | 2023.01.26 05:53 | t/p | 616 | 0.10 | 0.71276 | 0.68176 | 0.71276 | 88.48 | 20738.07 |
1869 | 2023.01.26 08:00 | buy | 629 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
1870 | 2023.01.26 08:00 | modify | 629 | 0.10 | 0.71211 | 0.69011 | 0.72111 | ||
1871 | 2023.01.26 12:00 | buy | 630 | 0.10 | 0.71197 | 0.00000 | 0.00000 | ||
1872 | 2023.01.26 12:00 | modify | 630 | 0.10 | 0.71197 | 0.68997 | 0.72097 | ||
1873 | 2023.01.26 14:00 | s/l | 603 | 0.10 | 0.71315 | 0.71315 | 0.68215 | -219.03 | 20519.03 |
1874 | 2023.01.26 14:00 | t/p | 617 | 0.10 | 0.71285 | 0.68185 | 0.71285 | 88.48 | 20607.52 |
1875 | 2023.01.26 14:05 | s/l | 602 | 0.10 | 0.71373 | 0.71373 | 0.68273 | -218.87 | 20388.65 |
1876 | 2023.01.26 14:16 | s/l | 604 | 0.10 | 0.71417 | 0.71417 | 0.68317 | -219.03 | 20169.61 |
1877 | 2023.01.26 14:17 | t/p | 620 | 0.10 | 0.71419 | 0.68319 | 0.71419 | 88.48 | 20258.10 |
1878 | 2023.01.26 16:00 | buy | 631 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
1879 | 2023.01.26 16:00 | modify | 631 | 0.10 | 0.70871 | 0.68671 | 0.71771 | ||
1880 | 2023.01.26 20:00 | buy | 632 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
1881 | 2023.01.26 20:00 | modify | 632 | 0.10 | 0.71151 | 0.68951 | 0.72051 | ||
1882 | 2023.01.27 00:00 | buy | 633 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
1883 | 2023.01.27 00:00 | modify | 633 | 0.10 | 0.71163 | 0.68963 | 0.72063 | ||
1884 | 2023.01.27 04:00 | buy | 634 | 0.10 | 0.71111 | 0.00000 | 0.00000 | ||
1885 | 2023.01.27 04:00 | modify | 634 | 0.10 | 0.71111 | 0.68911 | 0.72011 | ||
1886 | 2023.01.27 08:00 | buy | 635 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
1887 | 2023.01.27 08:00 | modify | 635 | 0.10 | 0.71064 | 0.68864 | 0.71964 | ||
1888 | 2023.01.27 12:00 | buy | 636 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
1889 | 2023.01.27 12:00 | modify | 636 | 0.10 | 0.71095 | 0.68895 | 0.71995 | ||
1890 | 2023.01.27 16:00 | buy | 637 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
1891 | 2023.01.27 16:00 | modify | 637 | 0.10 | 0.70947 | 0.68747 | 0.71847 | ||
1892 | 2023.01.27 20:00 | buy | 638 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
1893 | 2023.01.27 20:00 | modify | 638 | 0.10 | 0.71133 | 0.68933 | 0.72033 | ||
1894 | 2023.01.30 00:00 | sell | 639 | 0.10 | 0.71075 | 0.00000 | 0.00000 | ||
1895 | 2023.01.30 00:00 | modify | 639 | 0.10 | 0.71075 | 0.73275 | 0.70175 | ||
1896 | 2023.01.30 04:00 | sell | 640 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
1897 | 2023.01.30 04:00 | modify | 640 | 0.10 | 0.70849 | 0.73049 | 0.69949 | ||
1898 | 2023.01.30 08:00 | sell | 641 | 0.10 | 0.70818 | 0.00000 | 0.00000 | ||
1899 | 2023.01.30 08:00 | modify | 641 | 0.10 | 0.70818 | 0.73018 | 0.69918 | ||
1900 | 2023.01.30 12:00 | sell | 642 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
1901 | 2023.01.30 12:00 | modify | 642 | 0.10 | 0.70742 | 0.72942 | 0.69842 | ||
1902 | 2023.01.30 16:00 | sell | 643 | 0.10 | 0.70805 | 0.00000 | 0.00000 | ||
1903 | 2023.01.30 16:00 | modify | 643 | 0.10 | 0.70805 | 0.73005 | 0.69905 | ||
1904 | 2023.01.30 20:00 | sell | 644 | 0.10 | 0.70567 | 0.00000 | 0.00000 | ||
1905 | 2023.01.30 20:00 | modify | 644 | 0.10 | 0.70567 | 0.72767 | 0.69667 | ||
1906 | 2023.01.31 00:00 | sell | 645 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
1907 | 2023.01.31 00:00 | modify | 645 | 0.10 | 0.70574 | 0.72774 | 0.69674 | ||
1908 | 2023.01.31 04:00 | sell | 646 | 0.10 | 0.70339 | 0.00000 | 0.00000 | ||
1909 | 2023.01.31 04:00 | modify | 646 | 0.10 | 0.70339 | 0.72539 | 0.69439 | ||
1910 | 2023.01.31 08:00 | sell | 647 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
1911 | 2023.01.31 08:00 | modify | 647 | 0.10 | 0.70349 | 0.72549 | 0.69449 | ||
1912 | 2023.01.31 08:39 | t/p | 639 | 0.10 | 0.70175 | 0.73275 | 0.70175 | 90.16 | 20348.26 |
1913 | 2023.01.31 10:52 | t/p | 640 | 0.10 | 0.69949 | 0.73049 | 0.69949 | 90.16 | 20438.42 |
1914 | 2023.01.31 10:57 | t/p | 641 | 0.10 | 0.69918 | 0.73018 | 0.69918 | 90.16 | 20528.58 |
1915 | 2023.01.31 10:57 | t/p | 643 | 0.10 | 0.69905 | 0.73005 | 0.69905 | 90.16 | 20618.74 |
1916 | 2023.01.31 12:00 | sell | 648 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
1917 | 2023.01.31 12:00 | modify | 648 | 0.10 | 0.69970 | 0.72170 | 0.69070 | ||
1918 | 2023.01.31 16:00 | sell | 649 | 0.10 | 0.70441 | 0.00000 | 0.00000 | ||
1919 | 2023.01.31 16:00 | modify | 649 | 0.10 | 0.70441 | 0.72641 | 0.69541 | ||
1920 | 2023.01.31 20:00 | sell | 650 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
1921 | 2023.01.31 20:00 | modify | 650 | 0.10 | 0.70533 | 0.72733 | 0.69633 | ||
1922 | 2023.02.01 00:00 | sell | 651 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
1923 | 2023.02.01 00:00 | modify | 651 | 0.10 | 0.70507 | 0.72707 | 0.69607 | ||
1924 | 2023.02.01 04:00 | close | 584 | 0.10 | 0.70578 | 0.71742 | 0.68642 | -101.02 | 20517.72 |
1925 | 2023.02.01 04:00 | sell | 652 | 0.10 | 0.70548 | 0.00000 | 0.00000 | ||
1926 | 2023.02.01 04:00 | modify | 652 | 0.10 | 0.70548 | 0.72748 | 0.69648 | ||
1927 | 2023.02.01 08:00 | close | 588 | 0.10 | 0.70772 | 0.71706 | 0.68606 | -124.18 | 20393.54 |
1928 | 2023.02.01 08:00 | sell | 653 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
1929 | 2023.02.01 08:00 | modify | 653 | 0.10 | 0.70742 | 0.72942 | 0.69842 | ||
1930 | 2023.02.01 12:00 | close | 619 | 0.10 | 0.70782 | 0.68322 | 0.71422 | 22.97 | 20416.51 |
1931 | 2023.02.01 12:00 | sell | 654 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
1932 | 2023.02.01 12:00 | modify | 654 | 0.10 | 0.70782 | 0.72982 | 0.69882 | ||
1933 | 2023.02.01 16:00 | close | 621 | 0.10 | 0.70749 | 0.68334 | 0.71434 | 18.85 | 20435.36 |
1934 | 2023.02.01 16:00 | sell | 655 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
1935 | 2023.02.01 16:00 | modify | 655 | 0.10 | 0.70749 | 0.72949 | 0.69849 | ||
1936 | 2023.02.01 20:00 | close | 622 | 0.10 | 0.71224 | 0.68830 | 0.71930 | 16.75 | 20452.11 |
1937 | 2023.02.01 20:00 | buy | 656 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
1938 | 2023.02.01 20:00 | modify | 656 | 0.10 | 0.71254 | 0.69054 | 0.72154 | ||
1939 | 2023.02.02 00:00 | close | 623 | 0.10 | 0.71467 | 0.68816 | 0.71916 | 41.31 | 20493.42 |
1940 | 2023.02.02 00:00 | buy | 657 | 0.10 | 0.71497 | 0.00000 | 0.00000 | ||
1941 | 2023.02.02 00:00 | modify | 657 | 0.10 | 0.71497 | 0.69297 | 0.72397 | ||
1942 | 2023.02.02 04:00 | close | 624 | 0.10 | 0.71422 | 0.68669 | 0.71769 | 51.51 | 20544.93 |
1943 | 2023.02.02 04:00 | buy | 658 | 0.10 | 0.71452 | 0.00000 | 0.00000 | ||
1944 | 2023.02.02 04:00 | modify | 658 | 0.10 | 0.71452 | 0.69252 | 0.72352 | ||
1945 | 2023.02.02 08:00 | close | 625 | 0.10 | 0.71392 | 0.68596 | 0.71696 | 55.81 | 20600.74 |
1946 | 2023.02.02 08:00 | buy | 659 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
1947 | 2023.02.02 08:00 | modify | 659 | 0.10 | 0.71422 | 0.69222 | 0.72322 | ||
1948 | 2023.02.02 12:00 | close | 626 | 0.10 | 0.71269 | 0.68853 | 0.71953 | 17.81 | 20618.56 |
1949 | 2023.02.02 12:00 | buy | 660 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
1950 | 2023.02.02 12:00 | modify | 660 | 0.10 | 0.71299 | 0.69099 | 0.72199 | ||
1951 | 2023.02.02 16:00 | close | 627 | 0.10 | 0.71014 | 0.68899 | 0.71999 | -11.15 | 20607.41 |
1952 | 2023.02.02 16:00 | sell | 661 | 0.10 | 0.71014 | 0.00000 | 0.00000 | ||
1953 | 2023.02.02 16:00 | modify | 661 | 0.10 | 0.71014 | 0.73214 | 0.70114 | ||
1954 | 2023.02.02 20:00 | close | 628 | 0.10 | 0.70723 | 0.68931 | 0.72031 | -43.45 | 20563.95 |
1955 | 2023.02.02 20:00 | sell | 662 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
1956 | 2023.02.02 20:00 | modify | 662 | 0.10 | 0.70723 | 0.72923 | 0.69823 | ||
1957 | 2023.02.03 00:00 | close | 629 | 0.10 | 0.70719 | 0.69011 | 0.72111 | -52.23 | 20511.72 |
1958 | 2023.02.03 00:00 | sell | 663 | 0.10 | 0.70719 | 0.00000 | 0.00000 | ||
1959 | 2023.02.03 00:00 | modify | 663 | 0.10 | 0.70719 | 0.72919 | 0.69819 | ||
1960 | 2023.02.03 04:00 | close | 630 | 0.10 | 0.70604 | 0.68997 | 0.72097 | -62.33 | 20449.39 |
1961 | 2023.02.03 04:00 | sell | 664 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
1962 | 2023.02.03 04:00 | modify | 664 | 0.10 | 0.70604 | 0.72804 | 0.69704 | ||
1963 | 2023.02.03 08:00 | close | 631 | 0.10 | 0.70619 | 0.68671 | 0.71771 | -28.23 | 20421.16 |
1964 | 2023.02.03 08:00 | sell | 665 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
1965 | 2023.02.03 08:00 | modify | 665 | 0.10 | 0.70619 | 0.72819 | 0.69719 | ||
1966 | 2023.02.03 12:00 | close | 632 | 0.10 | 0.70563 | 0.68951 | 0.72051 | -61.83 | 20359.33 |
1967 | 2023.02.03 12:00 | sell | 666 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
1968 | 2023.02.03 12:00 | modify | 666 | 0.10 | 0.70563 | 0.72763 | 0.69663 | ||
1969 | 2023.02.03 13:30 | t/p | 661 | 0.10 | 0.70114 | 0.73214 | 0.70114 | 90.16 | 20449.49 |
1970 | 2023.02.03 13:44 | t/p | 654 | 0.10 | 0.69882 | 0.72982 | 0.69882 | 90.64 | 20540.14 |
1971 | 2023.02.03 13:46 | t/p | 655 | 0.10 | 0.69849 | 0.72949 | 0.69849 | 90.64 | 20630.78 |
1972 | 2023.02.03 13:46 | t/p | 642 | 0.10 | 0.69842 | 0.72942 | 0.69842 | 90.97 | 20721.75 |
1973 | 2023.02.03 13:46 | t/p | 653 | 0.10 | 0.69842 | 0.72942 | 0.69842 | 90.64 | 20812.40 |
1974 | 2023.02.03 13:47 | t/p | 662 | 0.10 | 0.69823 | 0.72923 | 0.69823 | 90.16 | 20902.56 |
1975 | 2023.02.03 13:47 | t/p | 663 | 0.10 | 0.69819 | 0.72919 | 0.69819 | 90.00 | 20992.56 |
1976 | 2023.02.03 14:00 | t/p | 665 | 0.10 | 0.69719 | 0.72819 | 0.69719 | 90.00 | 21082.56 |
1977 | 2023.02.03 14:18 | t/p | 664 | 0.10 | 0.69704 | 0.72804 | 0.69704 | 90.00 | 21172.56 |
1978 | 2023.02.03 14:21 | t/p | 645 | 0.10 | 0.69674 | 0.72774 | 0.69674 | 90.81 | 21263.36 |
1979 | 2023.02.03 14:21 | t/p | 644 | 0.10 | 0.69667 | 0.72767 | 0.69667 | 90.97 | 21354.33 |
1980 | 2023.02.03 14:21 | t/p | 666 | 0.10 | 0.69663 | 0.72763 | 0.69663 | 90.00 | 21444.33 |
1981 | 2023.02.03 15:00 | t/p | 652 | 0.10 | 0.69648 | 0.72748 | 0.69648 | 90.64 | 21534.98 |
1982 | 2023.02.03 15:00 | t/p | 650 | 0.10 | 0.69633 | 0.72733 | 0.69633 | 90.81 | 21625.78 |
1983 | 2023.02.03 15:00 | t/p | 651 | 0.10 | 0.69607 | 0.72707 | 0.69607 | 90.64 | 21716.43 |
1984 | 2023.02.03 15:00 | t/p | 649 | 0.10 | 0.69541 | 0.72641 | 0.69541 | 90.81 | 21807.23 |
1985 | 2023.02.03 15:01 | t/p | 647 | 0.10 | 0.69449 | 0.72549 | 0.69449 | 90.81 | 21898.04 |
1986 | 2023.02.03 15:02 | t/p | 646 | 0.10 | 0.69439 | 0.72539 | 0.69439 | 90.81 | 21988.84 |
1987 | 2023.02.03 15:11 | s/l | 657 | 0.10 | 0.69297 | 0.69297 | 0.72397 | -220.38 | 21768.47 |
1988 | 2023.02.03 16:00 | sell | 667 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
1989 | 2023.02.03 16:00 | modify | 667 | 0.10 | 0.69751 | 0.71951 | 0.68851 | ||
1990 | 2023.02.03 19:52 | s/l | 658 | 0.10 | 0.69252 | 0.69252 | 0.72352 | -220.38 | 21548.09 |
1991 | 2023.02.03 20:00 | sell | 668 | 0.10 | 0.69256 | 0.00000 | 0.00000 | ||
1992 | 2023.02.03 20:00 | modify | 668 | 0.10 | 0.69256 | 0.71456 | 0.68356 | ||
1993 | 2023.02.03 20:06 | s/l | 659 | 0.10 | 0.69222 | 0.69222 | 0.72322 | -220.38 | 21327.71 |
1994 | 2023.02.05 22:00 | s/l | 633 | 0.10 | 0.68963 | 0.68963 | 0.72063 | -222.65 | 21105.06 |
1995 | 2023.02.05 22:00 | s/l | 638 | 0.10 | 0.68933 | 0.68933 | 0.72033 | -222.65 | 20882.41 |
1996 | 2023.02.05 22:00 | t/p | 648 | 0.10 | 0.69070 | 0.72170 | 0.69070 | 90.81 | 20973.21 |
1997 | 2023.02.05 22:00 | s/l | 656 | 0.10 | 0.69054 | 0.69054 | 0.72154 | -221.52 | 20751.70 |
1998 | 2023.02.05 22:00 | s/l | 660 | 0.10 | 0.69099 | 0.69099 | 0.72199 | -220.38 | 20531.32 |
1999 | 2023.02.06 00:00 | sell | 669 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
2000 | 2023.02.06 00:00 | modify | 669 | 0.10 | 0.69179 | 0.71379 | 0.68279 | ||
2001 | 2023.02.06 04:00 | sell | 670 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
2002 | 2023.02.06 04:00 | modify | 670 | 0.10 | 0.69250 | 0.71450 | 0.68350 | ||
2003 | 2023.02.06 08:00 | sell | 671 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
2004 | 2023.02.06 08:00 | modify | 671 | 0.10 | 0.69240 | 0.71440 | 0.68340 | ||
2005 | 2023.02.06 10:37 | s/l | 634 | 0.10 | 0.68911 | 0.68911 | 0.72011 | -223.03 | 20308.29 |
2006 | 2023.02.06 11:00 | s/l | 636 | 0.10 | 0.68895 | 0.68895 | 0.71995 | -223.03 | 20085.26 |
2007 | 2023.02.06 12:00 | sell | 672 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
2008 | 2023.02.06 12:00 | modify | 672 | 0.10 | 0.69005 | 0.71205 | 0.68105 | ||
2009 | 2023.02.06 13:56 | s/l | 635 | 0.10 | 0.68864 | 0.68864 | 0.71964 | -223.03 | 19862.23 |
2010 | 2023.02.06 14:23 | t/p | 667 | 0.10 | 0.68851 | 0.71951 | 0.68851 | 90.16 | 19952.39 |
2011 | 2023.02.06 14:53 | s/l | 637 | 0.10 | 0.68747 | 0.68747 | 0.71847 | -223.03 | 19729.36 |
2012 | 2023.02.06 16:00 | sell | 673 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
2013 | 2023.02.06 16:00 | modify | 673 | 0.10 | 0.68600 | 0.70800 | 0.67700 | ||
2014 | 2023.02.06 20:00 | sell | 674 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
2015 | 2023.02.06 20:00 | modify | 674 | 0.10 | 0.68800 | 0.71000 | 0.67900 | ||
2016 | 2023.02.07 00:00 | sell | 675 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
2017 | 2023.02.07 00:00 | modify | 675 | 0.10 | 0.68884 | 0.71084 | 0.67984 | ||
2018 | 2023.02.07 04:00 | sell | 676 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
2019 | 2023.02.07 04:00 | modify | 676 | 0.10 | 0.69355 | 0.71555 | 0.68455 | ||
2020 | 2023.02.07 08:00 | sell | 677 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
2021 | 2023.02.07 08:00 | modify | 677 | 0.10 | 0.69268 | 0.71468 | 0.68368 | ||
2022 | 2023.02.07 12:00 | sell | 678 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
2023 | 2023.02.07 12:00 | modify | 678 | 0.10 | 0.69241 | 0.71441 | 0.68341 | ||
2024 | 2023.02.07 16:00 | sell | 679 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
2025 | 2023.02.07 16:00 | modify | 679 | 0.10 | 0.69148 | 0.71348 | 0.68248 | ||
2026 | 2023.02.07 20:00 | sell | 680 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
2027 | 2023.02.07 20:00 | modify | 680 | 0.10 | 0.69409 | 0.71609 | 0.68509 | ||
2028 | 2023.02.08 00:00 | sell | 681 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
2029 | 2023.02.08 00:00 | modify | 681 | 0.10 | 0.69640 | 0.71840 | 0.68740 | ||
2030 | 2023.02.08 04:00 | sell | 682 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
2031 | 2023.02.08 04:00 | modify | 682 | 0.10 | 0.69656 | 0.71856 | 0.68756 | ||
2032 | 2023.02.08 08:00 | sell | 683 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2033 | 2023.02.08 08:00 | modify | 683 | 0.10 | 0.69859 | 0.72059 | 0.68959 | ||
2034 | 2023.02.08 12:00 | buy | 684 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
2035 | 2023.02.08 12:00 | modify | 684 | 0.10 | 0.69724 | 0.67524 | 0.70624 | ||
2036 | 2023.02.08 16:00 | sell | 685 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
2037 | 2023.02.08 16:00 | modify | 685 | 0.10 | 0.69395 | 0.71595 | 0.68495 | ||
2038 | 2023.02.08 20:00 | sell | 686 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
2039 | 2023.02.08 20:00 | modify | 686 | 0.10 | 0.69243 | 0.71443 | 0.68343 | ||
2040 | 2023.02.09 00:00 | sell | 687 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
2041 | 2023.02.09 00:00 | modify | 687 | 0.10 | 0.69276 | 0.71476 | 0.68376 | ||
2042 | 2023.02.09 04:00 | sell | 688 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
2043 | 2023.02.09 04:00 | modify | 688 | 0.10 | 0.69567 | 0.71767 | 0.68667 | ||
2044 | 2023.02.09 08:00 | buy | 689 | 0.10 | 0.69674 | 0.00000 | 0.00000 | ||
2045 | 2023.02.09 08:00 | modify | 689 | 0.10 | 0.69674 | 0.67474 | 0.70574 | ||
2046 | 2023.02.09 12:00 | buy | 690 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
2047 | 2023.02.09 12:00 | modify | 690 | 0.10 | 0.69798 | 0.67598 | 0.70698 | ||
2048 | 2023.02.09 16:00 | buy | 691 | 0.10 | 0.69737 | 0.00000 | 0.00000 | ||
2049 | 2023.02.09 16:00 | modify | 691 | 0.10 | 0.69737 | 0.67537 | 0.70637 | ||
2050 | 2023.02.09 20:00 | buy | 692 | 0.10 | 0.69418 | 0.00000 | 0.00000 | ||
2051 | 2023.02.09 20:00 | modify | 692 | 0.10 | 0.69418 | 0.67218 | 0.70318 | ||
2052 | 2023.02.10 00:00 | sell | 693 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
2053 | 2023.02.10 00:00 | modify | 693 | 0.10 | 0.69380 | 0.71580 | 0.68480 | ||
2054 | 2023.02.10 04:00 | sell | 694 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
2055 | 2023.02.10 04:00 | modify | 694 | 0.10 | 0.69143 | 0.71343 | 0.68243 | ||
2056 | 2023.02.10 08:00 | sell | 695 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
2057 | 2023.02.10 08:00 | modify | 695 | 0.10 | 0.69415 | 0.71615 | 0.68515 | ||
2058 | 2023.02.10 12:00 | sell | 696 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
2059 | 2023.02.10 12:00 | modify | 696 | 0.10 | 0.69233 | 0.71433 | 0.68333 | ||
2060 | 2023.02.10 16:00 | sell | 697 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
2061 | 2023.02.10 16:00 | modify | 697 | 0.10 | 0.69222 | 0.71422 | 0.68322 | ||
2062 | 2023.02.10 20:00 | close | 668 | 0.10 | 0.69161 | 0.71456 | 0.68356 | 10.63 | 19739.99 |
2063 | 2023.02.10 20:00 | sell | 698 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
2064 | 2023.02.10 20:00 | modify | 698 | 0.10 | 0.69131 | 0.71331 | 0.68231 | ||
2065 | 2023.02.13 00:00 | close | 669 | 0.10 | 0.69155 | 0.71379 | 0.68279 | 3.53 | 19743.52 |
2066 | 2023.02.13 00:00 | sell | 699 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2067 | 2023.02.13 00:00 | modify | 699 | 0.10 | 0.69125 | 0.71325 | 0.68225 | ||
2068 | 2023.02.13 01:27 | t/p | 683 | 0.10 | 0.68959 | 0.72059 | 0.68959 | 90.81 | 19834.32 |
2069 | 2023.02.13 04:00 | sell | 700 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
2070 | 2023.02.13 04:00 | modify | 700 | 0.10 | 0.69056 | 0.71256 | 0.68156 | ||
2071 | 2023.02.13 08:00 | close | 670 | 0.10 | 0.69319 | 0.71450 | 0.68350 | -5.77 | 19828.55 |
2072 | 2023.02.13 08:00 | sell | 701 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
2073 | 2023.02.13 08:00 | modify | 701 | 0.10 | 0.69289 | 0.71489 | 0.68389 | ||
2074 | 2023.02.13 12:00 | close | 671 | 0.10 | 0.69340 | 0.71440 | 0.68340 | -8.87 | 19819.68 |
2075 | 2023.02.13 12:00 | sell | 702 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2076 | 2023.02.13 12:00 | modify | 702 | 0.10 | 0.69310 | 0.71510 | 0.68410 | ||
2077 | 2023.02.13 16:00 | close | 672 | 0.10 | 0.69636 | 0.71205 | 0.68105 | -61.97 | 19757.71 |
2078 | 2023.02.13 16:00 | buy | 703 | 0.10 | 0.69636 | 0.00000 | 0.00000 | ||
2079 | 2023.02.13 16:00 | modify | 703 | 0.10 | 0.69636 | 0.67436 | 0.70536 | ||
2080 | 2023.02.13 20:00 | close | 673 | 0.10 | 0.69657 | 0.70800 | 0.67700 | -104.57 | 19653.14 |
2081 | 2023.02.13 20:00 | buy | 704 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
2082 | 2023.02.13 20:00 | modify | 704 | 0.10 | 0.69657 | 0.67457 | 0.70557 | ||
2083 | 2023.02.14 00:00 | close | 674 | 0.10 | 0.69710 | 0.71000 | 0.67900 | -89.71 | 19563.43 |
2084 | 2023.02.14 00:00 | buy | 705 | 0.10 | 0.69710 | 0.00000 | 0.00000 | ||
2085 | 2023.02.14 00:00 | modify | 705 | 0.10 | 0.69710 | 0.67510 | 0.70610 | ||
2086 | 2023.02.14 04:00 | close | 675 | 0.10 | 0.69642 | 0.71084 | 0.67984 | -74.67 | 19488.75 |
2087 | 2023.02.14 04:00 | buy | 706 | 0.10 | 0.69642 | 0.00000 | 0.00000 | ||
2088 | 2023.02.14 04:00 | modify | 706 | 0.10 | 0.69642 | 0.67442 | 0.70542 | ||
2089 | 2023.02.14 08:00 | close | 676 | 0.10 | 0.69650 | 0.71555 | 0.68455 | -28.37 | 19460.38 |
2090 | 2023.02.14 08:00 | buy | 707 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
2091 | 2023.02.14 08:00 | modify | 707 | 0.10 | 0.69650 | 0.67450 | 0.70550 | ||
2092 | 2023.02.14 12:00 | close | 677 | 0.10 | 0.69687 | 0.71468 | 0.68368 | -40.77 | 19419.61 |
2093 | 2023.02.14 12:00 | buy | 708 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
2094 | 2023.02.14 12:00 | modify | 708 | 0.10 | 0.69687 | 0.67487 | 0.70587 | ||
2095 | 2023.02.14 16:00 | close | 678 | 0.10 | 0.69702 | 0.71441 | 0.68341 | -44.97 | 19374.64 |
2096 | 2023.02.14 16:00 | buy | 709 | 0.10 | 0.69702 | 0.00000 | 0.00000 | ||
2097 | 2023.02.14 16:00 | modify | 709 | 0.10 | 0.69702 | 0.67502 | 0.70602 | ||
2098 | 2023.02.14 20:00 | close | 679 | 0.10 | 0.69917 | 0.71348 | 0.68248 | -75.77 | 19298.87 |
2099 | 2023.02.14 20:00 | buy | 710 | 0.10 | 0.69917 | 0.00000 | 0.00000 | ||
2100 | 2023.02.14 20:00 | modify | 710 | 0.10 | 0.69917 | 0.67717 | 0.70817 | ||
2101 | 2023.02.15 00:00 | close | 680 | 0.10 | 0.69894 | 0.71609 | 0.68509 | -47.21 | 19251.66 |
2102 | 2023.02.15 00:00 | buy | 711 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
2103 | 2023.02.15 00:00 | modify | 711 | 0.10 | 0.69894 | 0.67694 | 0.70794 | ||
2104 | 2023.02.15 04:00 | close | 681 | 0.10 | 0.69396 | 0.71840 | 0.68740 | 25.53 | 19277.19 |
2105 | 2023.02.15 04:00 | sell | 712 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
2106 | 2023.02.15 04:00 | modify | 712 | 0.10 | 0.69366 | 0.71566 | 0.68466 | ||
2107 | 2023.02.15 08:00 | close | 682 | 0.10 | 0.69064 | 0.71856 | 0.68756 | 60.33 | 19337.51 |
2108 | 2023.02.15 08:00 | sell | 713 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
2109 | 2023.02.15 08:00 | modify | 713 | 0.10 | 0.69034 | 0.71234 | 0.68134 | ||
2110 | 2023.02.15 12:00 | close | 684 | 0.10 | 0.68890 | 0.67524 | 0.70624 | -86.05 | 19251.46 |
2111 | 2023.02.15 12:00 | sell | 714 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
2112 | 2023.02.15 12:00 | modify | 714 | 0.10 | 0.68890 | 0.71090 | 0.67990 | ||
2113 | 2023.02.15 16:00 | close | 685 | 0.10 | 0.68809 | 0.71595 | 0.68495 | 59.73 | 19311.19 |
2114 | 2023.02.15 16:00 | sell | 715 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
2115 | 2023.02.15 16:00 | modify | 715 | 0.10 | 0.68779 | 0.70979 | 0.67879 | ||
2116 | 2023.02.15 20:00 | close | 686 | 0.10 | 0.69038 | 0.71443 | 0.68343 | 21.63 | 19332.82 |
2117 | 2023.02.15 20:00 | sell | 716 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
2118 | 2023.02.15 20:00 | modify | 716 | 0.10 | 0.69008 | 0.71208 | 0.68108 | ||
2119 | 2023.02.16 00:00 | close | 687 | 0.10 | 0.69091 | 0.71476 | 0.68376 | 19.63 | 19352.45 |
2120 | 2023.02.16 00:00 | sell | 717 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
2121 | 2023.02.16 00:00 | modify | 717 | 0.10 | 0.69061 | 0.71261 | 0.68161 | ||
2122 | 2023.02.16 04:00 | close | 688 | 0.10 | 0.69140 | 0.71767 | 0.68667 | 43.83 | 19396.28 |
2123 | 2023.02.16 04:00 | sell | 718 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2124 | 2023.02.16 04:00 | modify | 718 | 0.10 | 0.69110 | 0.71310 | 0.68210 | ||
2125 | 2023.02.16 08:00 | close | 689 | 0.10 | 0.69223 | 0.67474 | 0.70574 | -47.75 | 19348.53 |
2126 | 2023.02.16 08:00 | sell | 719 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
2127 | 2023.02.16 08:00 | modify | 719 | 0.10 | 0.69223 | 0.71423 | 0.68323 | ||
2128 | 2023.02.16 12:00 | close | 690 | 0.10 | 0.69134 | 0.67598 | 0.70698 | -69.05 | 19279.47 |
2129 | 2023.02.16 12:00 | sell | 720 | 0.10 | 0.69134 | 0.00000 | 0.00000 | ||
2130 | 2023.02.16 12:00 | modify | 720 | 0.10 | 0.69134 | 0.71334 | 0.68234 | ||
2131 | 2023.02.16 15:03 | t/p | 695 | 0.10 | 0.68515 | 0.71615 | 0.68515 | 90.97 | 19370.44 |
2132 | 2023.02.16 15:04 | t/p | 693 | 0.10 | 0.68480 | 0.71580 | 0.68480 | 90.97 | 19461.41 |
2133 | 2023.02.16 15:04 | t/p | 712 | 0.10 | 0.68466 | 0.71566 | 0.68466 | 90.48 | 19551.89 |
2134 | 2023.02.16 16:00 | sell | 721 | 0.10 | 0.68767 | 0.00000 | 0.00000 | ||
2135 | 2023.02.16 16:00 | modify | 721 | 0.10 | 0.68767 | 0.70967 | 0.67867 | ||
2136 | 2023.02.16 20:00 | sell | 722 | 0.10 | 0.68969 | 0.00000 | 0.00000 | ||
2137 | 2023.02.16 20:00 | modify | 722 | 0.10 | 0.68969 | 0.71169 | 0.68069 | ||
2138 | 2023.02.17 00:00 | sell | 723 | 0.10 | 0.68612 | 0.00000 | 0.00000 | ||
2139 | 2023.02.17 00:00 | modify | 723 | 0.10 | 0.68612 | 0.70812 | 0.67712 | ||
2140 | 2023.02.17 04:00 | close | 691 | 0.10 | 0.68481 | 0.67537 | 0.70637 | -128.63 | 19423.26 |
2141 | 2023.02.17 04:00 | sell | 724 | 0.10 | 0.68481 | 0.00000 | 0.00000 | ||
2142 | 2023.02.17 04:00 | modify | 724 | 0.10 | 0.68481 | 0.70681 | 0.67581 | ||
2143 | 2023.02.17 04:38 | t/p | 702 | 0.10 | 0.68410 | 0.71510 | 0.68410 | 90.97 | 19514.23 |
2144 | 2023.02.17 04:39 | t/p | 701 | 0.10 | 0.68389 | 0.71489 | 0.68389 | 90.97 | 19605.20 |
2145 | 2023.02.17 08:00 | sell | 725 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
2146 | 2023.02.17 08:00 | modify | 725 | 0.10 | 0.68413 | 0.70613 | 0.67513 | ||
2147 | 2023.02.17 08:03 | t/p | 696 | 0.10 | 0.68333 | 0.71433 | 0.68333 | 91.13 | 19696.33 |
2148 | 2023.02.17 08:03 | t/p | 697 | 0.10 | 0.68322 | 0.71422 | 0.68322 | 91.13 | 19787.45 |
2149 | 2023.02.17 08:03 | t/p | 719 | 0.10 | 0.68323 | 0.71423 | 0.68323 | 90.16 | 19877.62 |
2150 | 2023.02.17 08:39 | t/p | 694 | 0.10 | 0.68243 | 0.71343 | 0.68243 | 91.13 | 19968.74 |
2151 | 2023.02.17 10:38 | t/p | 698 | 0.10 | 0.68231 | 0.71331 | 0.68231 | 91.13 | 20059.87 |
2152 | 2023.02.17 10:38 | t/p | 720 | 0.10 | 0.68234 | 0.71334 | 0.68234 | 90.16 | 20150.03 |
2153 | 2023.02.17 11:01 | t/p | 699 | 0.10 | 0.68225 | 0.71325 | 0.68225 | 90.97 | 20241.00 |
2154 | 2023.02.17 11:04 | t/p | 718 | 0.10 | 0.68210 | 0.71310 | 0.68210 | 90.16 | 20331.16 |
2155 | 2023.02.17 11:08 | t/p | 717 | 0.10 | 0.68161 | 0.71261 | 0.68161 | 90.16 | 20421.32 |
2156 | 2023.02.17 11:08 | t/p | 700 | 0.10 | 0.68156 | 0.71256 | 0.68156 | 90.97 | 20512.29 |
2157 | 2023.02.17 12:00 | sell | 726 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
2158 | 2023.02.17 12:00 | modify | 726 | 0.10 | 0.68157 | 0.70357 | 0.67257 | ||
2159 | 2023.02.17 16:00 | sell | 727 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
2160 | 2023.02.17 16:00 | modify | 727 | 0.10 | 0.68532 | 0.70732 | 0.67632 | ||
2161 | 2023.02.17 20:00 | sell | 728 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
2162 | 2023.02.17 20:00 | modify | 728 | 0.10 | 0.68789 | 0.70989 | 0.67889 | ||
2163 | 2023.02.20 00:00 | sell | 729 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
2164 | 2023.02.20 00:00 | modify | 729 | 0.10 | 0.68684 | 0.70884 | 0.67784 | ||
2165 | 2023.02.20 04:00 | sell | 730 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
2166 | 2023.02.20 04:00 | modify | 730 | 0.10 | 0.68869 | 0.71069 | 0.67969 | ||
2167 | 2023.02.20 08:00 | sell | 731 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2168 | 2023.02.20 08:00 | modify | 731 | 0.10 | 0.69083 | 0.71283 | 0.68183 | ||
2169 | 2023.02.20 12:00 | sell | 732 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2170 | 2023.02.20 12:00 | modify | 732 | 0.10 | 0.69077 | 0.71277 | 0.68177 | ||
2171 | 2023.02.20 16:00 | sell | 733 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2172 | 2023.02.20 16:00 | modify | 733 | 0.10 | 0.69151 | 0.71351 | 0.68251 | ||
2173 | 2023.02.20 20:00 | sell | 734 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
2174 | 2023.02.20 20:00 | modify | 734 | 0.10 | 0.69119 | 0.71319 | 0.68219 | ||
2175 | 2023.02.21 00:00 | sell | 735 | 0.10 | 0.69082 | 0.00000 | 0.00000 | ||
2176 | 2023.02.21 00:00 | modify | 735 | 0.10 | 0.69082 | 0.71282 | 0.68182 | ||
2177 | 2023.02.21 04:00 | sell | 736 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
2178 | 2023.02.21 04:00 | modify | 736 | 0.10 | 0.68972 | 0.71172 | 0.68072 | ||
2179 | 2023.02.21 08:00 | close | 692 | 0.10 | 0.68799 | 0.67218 | 0.70318 | -65.69 | 20446.60 |
2180 | 2023.02.21 08:00 | sell | 737 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
2181 | 2023.02.21 08:00 | modify | 737 | 0.10 | 0.68799 | 0.70999 | 0.67899 | ||
2182 | 2023.02.21 12:00 | close | 703 | 0.10 | 0.68835 | 0.67436 | 0.70536 | -83.13 | 20363.47 |
2183 | 2023.02.21 12:00 | sell | 738 | 0.10 | 0.68835 | 0.00000 | 0.00000 | ||
2184 | 2023.02.21 12:00 | modify | 738 | 0.10 | 0.68835 | 0.71035 | 0.67935 | ||
2185 | 2023.02.21 16:00 | close | 704 | 0.10 | 0.68920 | 0.67457 | 0.70557 | -76.73 | 20286.74 |
2186 | 2023.02.21 16:00 | sell | 739 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2187 | 2023.02.21 16:00 | modify | 739 | 0.10 | 0.68920 | 0.71120 | 0.68020 | ||
2188 | 2023.02.21 20:00 | close | 705 | 0.10 | 0.68534 | 0.67510 | 0.70610 | -120.25 | 20166.49 |
2189 | 2023.02.21 20:00 | sell | 740 | 0.10 | 0.68534 | 0.00000 | 0.00000 | ||
2190 | 2023.02.21 20:00 | modify | 740 | 0.10 | 0.68534 | 0.70734 | 0.67634 | ||
2191 | 2023.02.22 00:00 | close | 706 | 0.10 | 0.68625 | 0.67442 | 0.70542 | -104.73 | 20061.76 |
2192 | 2023.02.22 00:00 | sell | 741 | 0.10 | 0.68625 | 0.00000 | 0.00000 | ||
2193 | 2023.02.22 00:00 | modify | 741 | 0.10 | 0.68625 | 0.70825 | 0.67725 | ||
2194 | 2023.02.22 04:00 | close | 707 | 0.10 | 0.68375 | 0.67450 | 0.70550 | -130.53 | 19931.23 |
2195 | 2023.02.22 04:00 | sell | 742 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2196 | 2023.02.22 04:00 | modify | 742 | 0.10 | 0.68375 | 0.70575 | 0.67475 | ||
2197 | 2023.02.22 08:00 | close | 708 | 0.10 | 0.68277 | 0.67487 | 0.70587 | -144.03 | 19787.20 |
2198 | 2023.02.22 08:00 | sell | 743 | 0.10 | 0.68277 | 0.00000 | 0.00000 | ||
2199 | 2023.02.22 08:00 | modify | 743 | 0.10 | 0.68277 | 0.70477 | 0.67377 | ||
2200 | 2023.02.22 08:25 | t/p | 733 | 0.10 | 0.68251 | 0.71351 | 0.68251 | 90.32 | 19877.52 |
2201 | 2023.02.22 08:28 | t/p | 734 | 0.10 | 0.68219 | 0.71319 | 0.68219 | 90.32 | 19967.85 |
2202 | 2023.02.22 08:36 | t/p | 731 | 0.10 | 0.68183 | 0.71283 | 0.68183 | 90.32 | 20058.17 |
2203 | 2023.02.22 08:36 | t/p | 735 | 0.10 | 0.68182 | 0.71282 | 0.68182 | 90.16 | 20148.33 |
2204 | 2023.02.22 08:36 | t/p | 732 | 0.10 | 0.68177 | 0.71277 | 0.68177 | 90.32 | 20238.65 |
2205 | 2023.02.22 12:00 | sell | 744 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
2206 | 2023.02.22 12:00 | modify | 744 | 0.10 | 0.68194 | 0.70394 | 0.67294 | ||
2207 | 2023.02.22 15:30 | t/p | 713 | 0.10 | 0.68134 | 0.71234 | 0.68134 | 91.13 | 20329.78 |
2208 | 2023.02.22 16:00 | sell | 745 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
2209 | 2023.02.22 16:00 | modify | 745 | 0.10 | 0.68172 | 0.70372 | 0.67272 | ||
2210 | 2023.02.22 19:15 | t/p | 716 | 0.10 | 0.68108 | 0.71208 | 0.68108 | 91.13 | 20420.91 |
2211 | 2023.02.22 19:16 | t/p | 736 | 0.10 | 0.68072 | 0.71172 | 0.68072 | 90.16 | 20511.07 |
2212 | 2023.02.22 19:16 | t/p | 722 | 0.10 | 0.68069 | 0.71169 | 0.68069 | 90.64 | 20601.71 |
2213 | 2023.02.22 19:59 | t/p | 739 | 0.10 | 0.68020 | 0.71120 | 0.68020 | 90.16 | 20691.88 |
2214 | 2023.02.22 19:59 | t/p | 714 | 0.10 | 0.67990 | 0.71090 | 0.67990 | 91.13 | 20783.00 |
2215 | 2023.02.22 20:00 | sell | 746 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
2216 | 2023.02.22 20:00 | modify | 746 | 0.10 | 0.67945 | 0.70145 | 0.67045 | ||
2217 | 2023.02.23 00:00 | sell | 747 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
2218 | 2023.02.23 00:00 | modify | 747 | 0.10 | 0.68111 | 0.70311 | 0.67211 | ||
2219 | 2023.02.23 04:00 | sell | 748 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
2220 | 2023.02.23 04:00 | modify | 748 | 0.10 | 0.68324 | 0.70524 | 0.67424 | ||
2221 | 2023.02.23 08:00 | sell | 749 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
2222 | 2023.02.23 08:00 | modify | 749 | 0.10 | 0.68292 | 0.70492 | 0.67392 | ||
2223 | 2023.02.23 12:00 | sell | 750 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2224 | 2023.02.23 12:00 | modify | 750 | 0.10 | 0.68298 | 0.70498 | 0.67398 | ||
2225 | 2023.02.23 16:00 | sell | 751 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
2226 | 2023.02.23 16:00 | modify | 751 | 0.10 | 0.68068 | 0.70268 | 0.67168 | ||
2227 | 2023.02.23 16:39 | t/p | 730 | 0.10 | 0.67969 | 0.71069 | 0.67969 | 90.81 | 20873.81 |
2228 | 2023.02.23 16:41 | t/p | 738 | 0.10 | 0.67935 | 0.71035 | 0.67935 | 90.64 | 20964.46 |
2229 | 2023.02.23 16:43 | t/p | 737 | 0.10 | 0.67899 | 0.70999 | 0.67899 | 90.64 | 21055.10 |
2230 | 2023.02.23 16:43 | t/p | 728 | 0.10 | 0.67889 | 0.70989 | 0.67889 | 90.97 | 21146.07 |
2231 | 2023.02.23 16:43 | t/p | 715 | 0.10 | 0.67879 | 0.70979 | 0.67879 | 91.61 | 21237.68 |
2232 | 2023.02.23 16:55 | t/p | 721 | 0.10 | 0.67867 | 0.70967 | 0.67867 | 91.13 | 21328.81 |
2233 | 2023.02.23 20:00 | sell | 752 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
2234 | 2023.02.23 20:00 | modify | 752 | 0.10 | 0.68049 | 0.70249 | 0.67149 | ||
2235 | 2023.02.24 00:00 | sell | 753 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2236 | 2023.02.24 00:00 | modify | 753 | 0.10 | 0.68082 | 0.70282 | 0.67182 | ||
2237 | 2023.02.24 04:00 | sell | 754 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
2238 | 2023.02.24 04:00 | modify | 754 | 0.10 | 0.68148 | 0.70348 | 0.67248 | ||
2239 | 2023.02.24 08:00 | sell | 755 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
2240 | 2023.02.24 08:00 | modify | 755 | 0.10 | 0.67935 | 0.70135 | 0.67035 | ||
2241 | 2023.02.24 11:14 | t/p | 729 | 0.10 | 0.67784 | 0.70884 | 0.67784 | 90.97 | 21419.78 |
2242 | 2023.02.24 11:20 | s/l | 710 | 0.10 | 0.67717 | 0.67717 | 0.70817 | -224.55 | 21195.23 |
2243 | 2023.02.24 11:33 | t/p | 741 | 0.10 | 0.67725 | 0.70825 | 0.67725 | 90.64 | 21285.88 |
2244 | 2023.02.24 11:33 | s/l | 711 | 0.10 | 0.67694 | 0.67694 | 0.70794 | -224.17 | 21061.71 |
2245 | 2023.02.24 11:35 | t/p | 723 | 0.10 | 0.67712 | 0.70812 | 0.67712 | 91.13 | 21152.84 |
2246 | 2023.02.24 12:00 | sell | 756 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
2247 | 2023.02.24 12:00 | modify | 756 | 0.10 | 0.67658 | 0.69858 | 0.66758 | ||
2248 | 2023.02.24 12:03 | t/p | 740 | 0.10 | 0.67634 | 0.70734 | 0.67634 | 90.81 | 21243.64 |
2249 | 2023.02.24 12:20 | t/p | 727 | 0.10 | 0.67632 | 0.70732 | 0.67632 | 91.13 | 21334.77 |
2250 | 2023.02.24 12:22 | t/p | 724 | 0.10 | 0.67581 | 0.70681 | 0.67581 | 91.13 | 21425.90 |
2251 | 2023.02.24 12:54 | s/l | 709 | 0.10 | 0.67502 | 0.67502 | 0.70602 | -224.55 | 21201.35 |
2252 | 2023.02.24 12:56 | t/p | 725 | 0.10 | 0.67513 | 0.70613 | 0.67513 | 91.13 | 21292.48 |
2253 | 2023.02.24 13:15 | t/p | 742 | 0.10 | 0.67475 | 0.70575 | 0.67475 | 90.64 | 21383.13 |
2254 | 2023.02.24 13:30 | t/p | 748 | 0.10 | 0.67424 | 0.70524 | 0.67424 | 90.16 | 21473.29 |
2255 | 2023.02.24 13:30 | t/p | 749 | 0.10 | 0.67392 | 0.70492 | 0.67392 | 90.16 | 21563.45 |
2256 | 2023.02.24 13:30 | t/p | 750 | 0.10 | 0.67398 | 0.70498 | 0.67398 | 90.16 | 21653.61 |
2257 | 2023.02.24 13:30 | t/p | 743 | 0.10 | 0.67377 | 0.70477 | 0.67377 | 90.64 | 21744.26 |
2258 | 2023.02.24 14:18 | t/p | 744 | 0.10 | 0.67294 | 0.70394 | 0.67294 | 90.64 | 21834.90 |
2259 | 2023.02.24 14:21 | t/p | 745 | 0.10 | 0.67272 | 0.70372 | 0.67272 | 90.64 | 21925.55 |
2260 | 2023.02.24 14:24 | t/p | 726 | 0.10 | 0.67257 | 0.70357 | 0.67257 | 91.13 | 22016.68 |
2261 | 2023.02.24 14:31 | t/p | 754 | 0.10 | 0.67248 | 0.70348 | 0.67248 | 90.00 | 22106.68 |
2262 | 2023.02.24 14:46 | t/p | 747 | 0.10 | 0.67211 | 0.70311 | 0.67211 | 90.16 | 22196.84 |
2263 | 2023.02.24 16:00 | sell | 757 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
2264 | 2023.02.24 16:00 | modify | 757 | 0.10 | 0.67214 | 0.69414 | 0.66314 | ||
2265 | 2023.02.24 20:00 | sell | 758 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
2266 | 2023.02.24 20:00 | modify | 758 | 0.10 | 0.67258 | 0.69458 | 0.66358 | ||
2267 | 2023.02.27 00:00 | sell | 759 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
2268 | 2023.02.27 00:00 | modify | 759 | 0.10 | 0.67329 | 0.69529 | 0.66429 | ||
2269 | 2023.02.27 03:32 | t/p | 753 | 0.10 | 0.67182 | 0.70282 | 0.67182 | 90.16 | 22287.00 |
2270 | 2023.02.27 03:33 | t/p | 751 | 0.10 | 0.67168 | 0.70268 | 0.67168 | 90.32 | 22377.32 |
2271 | 2023.02.27 03:39 | t/p | 752 | 0.10 | 0.67149 | 0.70249 | 0.67149 | 90.32 | 22467.64 |
2272 | 2023.02.27 04:00 | sell | 760 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
2273 | 2023.02.27 04:00 | modify | 760 | 0.10 | 0.67107 | 0.69307 | 0.66207 | ||
2274 | 2023.02.27 05:23 | t/p | 746 | 0.10 | 0.67045 | 0.70145 | 0.67045 | 90.81 | 22558.45 |
2275 | 2023.02.27 05:57 | t/p | 755 | 0.10 | 0.67035 | 0.70135 | 0.67035 | 90.16 | 22648.61 |
2276 | 2023.02.27 08:00 | sell | 761 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
2277 | 2023.02.27 08:00 | modify | 761 | 0.10 | 0.67145 | 0.69345 | 0.66245 | ||
2278 | 2023.02.27 12:00 | sell | 762 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2279 | 2023.02.27 12:00 | modify | 762 | 0.10 | 0.67157 | 0.69357 | 0.66257 | ||
2280 | 2023.02.27 16:00 | sell | 763 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
2281 | 2023.02.27 16:00 | modify | 763 | 0.10 | 0.67291 | 0.69491 | 0.66391 | ||
2282 | 2023.02.27 20:00 | sell | 764 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
2283 | 2023.02.27 20:00 | modify | 764 | 0.10 | 0.67347 | 0.69547 | 0.66447 | ||
2284 | 2023.02.28 00:00 | sell | 765 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2285 | 2023.02.28 00:00 | modify | 765 | 0.10 | 0.67398 | 0.69598 | 0.66498 | ||
2286 | 2023.02.28 04:00 | sell | 766 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
2287 | 2023.02.28 04:00 | modify | 766 | 0.10 | 0.67353 | 0.69553 | 0.66453 | ||
2288 | 2023.02.28 08:00 | sell | 767 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2289 | 2023.02.28 08:00 | modify | 767 | 0.10 | 0.67117 | 0.69317 | 0.66217 | ||
2290 | 2023.02.28 12:00 | sell | 768 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2291 | 2023.02.28 12:00 | modify | 768 | 0.10 | 0.67297 | 0.69497 | 0.66397 | ||
2292 | 2023.02.28 16:00 | sell | 769 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2293 | 2023.02.28 16:00 | modify | 769 | 0.10 | 0.67432 | 0.69632 | 0.66532 | ||
2294 | 2023.02.28 20:00 | sell | 770 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
2295 | 2023.02.28 20:00 | modify | 770 | 0.10 | 0.67344 | 0.69544 | 0.66444 | ||
2296 | 2023.03.01 00:00 | sell | 771 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
2297 | 2023.03.01 00:00 | modify | 771 | 0.10 | 0.67298 | 0.69498 | 0.66398 | ||
2298 | 2023.03.01 04:00 | sell | 772 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
2299 | 2023.03.01 04:00 | modify | 772 | 0.10 | 0.67479 | 0.69679 | 0.66579 | ||
2300 | 2023.03.01 08:00 | sell | 773 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2301 | 2023.03.01 08:00 | modify | 773 | 0.10 | 0.67672 | 0.69872 | 0.66772 | ||
2302 | 2023.03.01 12:00 | sell | 774 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2303 | 2023.03.01 12:00 | modify | 774 | 0.10 | 0.67729 | 0.69929 | 0.66829 | ||
2304 | 2023.03.01 16:00 | sell | 775 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
2305 | 2023.03.01 16:00 | modify | 775 | 0.10 | 0.67632 | 0.69832 | 0.66732 | ||
2306 | 2023.03.01 20:00 | sell | 776 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
2307 | 2023.03.01 20:00 | modify | 776 | 0.10 | 0.67510 | 0.69710 | 0.66610 | ||
2308 | 2023.03.02 00:00 | sell | 777 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
2309 | 2023.03.02 00:00 | modify | 777 | 0.10 | 0.67588 | 0.69788 | 0.66688 | ||
2310 | 2023.03.02 04:00 | sell | 778 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
2311 | 2023.03.02 04:00 | modify | 778 | 0.10 | 0.67457 | 0.69657 | 0.66557 | ||
2312 | 2023.03.02 08:00 | sell | 779 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
2313 | 2023.03.02 08:00 | modify | 779 | 0.10 | 0.67301 | 0.69501 | 0.66401 | ||
2314 | 2023.03.02 12:00 | sell | 780 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
2315 | 2023.03.02 12:00 | modify | 780 | 0.10 | 0.67333 | 0.69533 | 0.66433 | ||
2316 | 2023.03.02 16:00 | sell | 781 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
2317 | 2023.03.02 16:00 | modify | 781 | 0.10 | 0.67274 | 0.69474 | 0.66374 | ||
2318 | 2023.03.02 20:00 | sell | 782 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
2319 | 2023.03.02 20:00 | modify | 782 | 0.10 | 0.67262 | 0.69462 | 0.66362 | ||
2320 | 2023.03.03 00:00 | sell | 783 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
2321 | 2023.03.03 00:00 | modify | 783 | 0.10 | 0.67313 | 0.69513 | 0.66413 | ||
2322 | 2023.03.03 04:00 | sell | 784 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
2323 | 2023.03.03 04:00 | modify | 784 | 0.10 | 0.67396 | 0.69596 | 0.66496 | ||
2324 | 2023.03.03 08:00 | buy | 785 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
2325 | 2023.03.03 08:00 | modify | 785 | 0.10 | 0.67526 | 0.65326 | 0.68426 | ||
2326 | 2023.03.03 12:00 | close | 756 | 0.10 | 0.67597 | 0.69858 | 0.66758 | 7.23 | 22655.84 |
2327 | 2023.03.03 12:00 | buy | 786 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
2328 | 2023.03.03 12:00 | modify | 786 | 0.10 | 0.67597 | 0.65397 | 0.68497 | ||
2329 | 2023.03.03 16:00 | close | 757 | 0.10 | 0.67453 | 0.69414 | 0.66314 | -22.77 | 22633.07 |
2330 | 2023.03.03 16:00 | sell | 787 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
2331 | 2023.03.03 16:00 | modify | 787 | 0.10 | 0.67423 | 0.69623 | 0.66523 | ||
2332 | 2023.03.03 20:00 | close | 758 | 0.10 | 0.67725 | 0.69458 | 0.66358 | -45.57 | 22587.50 |
2333 | 2023.03.03 20:00 | sell | 788 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
2334 | 2023.03.03 20:00 | modify | 788 | 0.10 | 0.67695 | 0.69895 | 0.66795 | ||
2335 | 2023.03.06 00:00 | close | 759 | 0.10 | 0.67563 | 0.69529 | 0.66429 | -22.27 | 22565.22 |
2336 | 2023.03.06 00:00 | sell | 789 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
2337 | 2023.03.06 00:00 | modify | 789 | 0.10 | 0.67533 | 0.69733 | 0.66633 | ||
2338 | 2023.03.06 04:00 | close | 760 | 0.10 | 0.67691 | 0.69307 | 0.66207 | -57.27 | 22507.95 |
2339 | 2023.03.06 04:00 | sell | 790 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
2340 | 2023.03.06 04:00 | modify | 790 | 0.10 | 0.67661 | 0.69861 | 0.66761 | ||
2341 | 2023.03.06 08:00 | close | 761 | 0.10 | 0.67576 | 0.69345 | 0.66245 | -41.97 | 22465.98 |
2342 | 2023.03.06 08:00 | sell | 791 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
2343 | 2023.03.06 08:00 | modify | 791 | 0.10 | 0.67546 | 0.69746 | 0.66646 | ||
2344 | 2023.03.06 12:00 | close | 762 | 0.10 | 0.67226 | 0.69357 | 0.66257 | -5.77 | 22460.21 |
2345 | 2023.03.06 12:00 | sell | 792 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
2346 | 2023.03.06 12:00 | modify | 792 | 0.10 | 0.67196 | 0.69396 | 0.66296 | ||
2347 | 2023.03.06 16:00 | close | 763 | 0.10 | 0.67351 | 0.69491 | 0.66391 | -4.87 | 22455.34 |
2348 | 2023.03.06 16:00 | sell | 793 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
2349 | 2023.03.06 16:00 | modify | 793 | 0.10 | 0.67321 | 0.69521 | 0.66421 | ||
2350 | 2023.03.06 20:00 | close | 764 | 0.10 | 0.67237 | 0.69547 | 0.66447 | 12.13 | 22467.47 |
2351 | 2023.03.06 20:00 | sell | 794 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
2352 | 2023.03.06 20:00 | modify | 794 | 0.10 | 0.67207 | 0.69407 | 0.66307 | ||
2353 | 2023.03.07 00:00 | close | 765 | 0.10 | 0.67337 | 0.69598 | 0.66498 | 7.23 | 22474.70 |
2354 | 2023.03.07 00:00 | sell | 795 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
2355 | 2023.03.07 00:00 | modify | 795 | 0.10 | 0.67307 | 0.69507 | 0.66407 | ||
2356 | 2023.03.07 04:00 | close | 766 | 0.10 | 0.67177 | 0.69553 | 0.66453 | 18.73 | 22493.42 |
2357 | 2023.03.07 04:00 | sell | 796 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2358 | 2023.03.07 04:00 | modify | 796 | 0.10 | 0.67147 | 0.69347 | 0.66247 | ||
2359 | 2023.03.07 08:00 | close | 767 | 0.10 | 0.67090 | 0.69317 | 0.66217 | 3.83 | 22497.25 |
2360 | 2023.03.07 08:00 | sell | 797 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2361 | 2023.03.07 08:00 | modify | 797 | 0.10 | 0.67060 | 0.69260 | 0.66160 | ||
2362 | 2023.03.07 08:19 | t/p | 774 | 0.10 | 0.66829 | 0.69929 | 0.66829 | 90.97 | 22588.22 |
2363 | 2023.03.07 09:51 | t/p | 788 | 0.10 | 0.66795 | 0.69895 | 0.66795 | 90.32 | 22678.54 |
2364 | 2023.03.07 09:58 | t/p | 773 | 0.10 | 0.66772 | 0.69872 | 0.66772 | 90.97 | 22769.51 |
2365 | 2023.03.07 10:27 | t/p | 790 | 0.10 | 0.66761 | 0.69861 | 0.66761 | 90.16 | 22859.67 |
2366 | 2023.03.07 10:28 | t/p | 775 | 0.10 | 0.66732 | 0.69832 | 0.66732 | 90.97 | 22950.64 |
2367 | 2023.03.07 11:41 | t/p | 777 | 0.10 | 0.66688 | 0.69788 | 0.66688 | 90.48 | 23041.12 |
2368 | 2023.03.07 11:45 | t/p | 791 | 0.10 | 0.66646 | 0.69746 | 0.66646 | 90.16 | 23131.28 |
2369 | 2023.03.07 12:00 | sell | 798 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
2370 | 2023.03.07 12:00 | modify | 798 | 0.10 | 0.66626 | 0.68826 | 0.65726 | ||
2371 | 2023.03.07 12:03 | t/p | 789 | 0.10 | 0.66633 | 0.69733 | 0.66633 | 90.16 | 23221.44 |
2372 | 2023.03.07 13:56 | t/p | 776 | 0.10 | 0.66610 | 0.69710 | 0.66610 | 90.97 | 23312.41 |
2373 | 2023.03.07 14:02 | t/p | 772 | 0.10 | 0.66579 | 0.69679 | 0.66579 | 90.97 | 23403.38 |
2374 | 2023.03.07 14:15 | t/p | 778 | 0.10 | 0.66557 | 0.69657 | 0.66557 | 90.48 | 23493.86 |
2375 | 2023.03.07 14:40 | t/p | 769 | 0.10 | 0.66532 | 0.69632 | 0.66532 | 91.13 | 23584.99 |
2376 | 2023.03.07 14:42 | t/p | 787 | 0.10 | 0.66523 | 0.69623 | 0.66523 | 90.32 | 23675.31 |
2377 | 2023.03.07 14:42 | t/p | 784 | 0.10 | 0.66496 | 0.69596 | 0.66496 | 90.32 | 23765.64 |
2378 | 2023.03.07 15:00 | t/p | 770 | 0.10 | 0.66444 | 0.69544 | 0.66444 | 91.13 | 23856.76 |
2379 | 2023.03.07 15:00 | t/p | 780 | 0.10 | 0.66433 | 0.69533 | 0.66433 | 90.48 | 23947.25 |
2380 | 2023.03.07 15:00 | t/p | 793 | 0.10 | 0.66421 | 0.69521 | 0.66421 | 90.16 | 24037.41 |
2381 | 2023.03.07 15:00 | t/p | 783 | 0.10 | 0.66413 | 0.69513 | 0.66413 | 90.32 | 24127.73 |
2382 | 2023.03.07 15:00 | t/p | 795 | 0.10 | 0.66407 | 0.69507 | 0.66407 | 90.00 | 24217.73 |
2383 | 2023.03.07 15:00 | t/p | 779 | 0.10 | 0.66401 | 0.69501 | 0.66401 | 90.48 | 24308.22 |
2384 | 2023.03.07 15:00 | t/p | 768 | 0.10 | 0.66397 | 0.69497 | 0.66397 | 91.13 | 24399.34 |
2385 | 2023.03.07 15:00 | t/p | 771 | 0.10 | 0.66398 | 0.69498 | 0.66398 | 90.97 | 24490.31 |
2386 | 2023.03.07 15:01 | t/p | 781 | 0.10 | 0.66374 | 0.69474 | 0.66374 | 90.48 | 24580.79 |
2387 | 2023.03.07 15:01 | t/p | 782 | 0.10 | 0.66362 | 0.69462 | 0.66362 | 90.48 | 24671.28 |
2388 | 2023.03.07 15:03 | t/p | 794 | 0.10 | 0.66307 | 0.69407 | 0.66307 | 90.16 | 24761.44 |
2389 | 2023.03.07 15:03 | t/p | 792 | 0.10 | 0.66296 | 0.69396 | 0.66296 | 90.16 | 24851.60 |
2390 | 2023.03.07 15:03 | t/p | 796 | 0.10 | 0.66247 | 0.69347 | 0.66247 | 90.00 | 24941.60 |
2391 | 2023.03.07 15:05 | t/p | 797 | 0.10 | 0.66160 | 0.69260 | 0.66160 | 90.00 | 25031.60 |
2392 | 2023.03.07 16:00 | sell | 799 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
2393 | 2023.03.07 16:00 | modify | 799 | 0.10 | 0.66059 | 0.68259 | 0.65159 | ||
2394 | 2023.03.07 20:00 | sell | 800 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
2395 | 2023.03.07 20:00 | modify | 800 | 0.10 | 0.65848 | 0.68048 | 0.64948 | ||
2396 | 2023.03.08 00:00 | sell | 801 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
2397 | 2023.03.08 00:00 | modify | 801 | 0.10 | 0.65884 | 0.68084 | 0.64984 | ||
2398 | 2023.03.08 03:22 | t/p | 798 | 0.10 | 0.65726 | 0.68826 | 0.65726 | 90.16 | 25121.76 |
2399 | 2023.03.08 04:00 | sell | 802 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
2400 | 2023.03.08 04:00 | modify | 802 | 0.10 | 0.65725 | 0.67925 | 0.64825 | ||
2401 | 2023.03.08 08:00 | sell | 803 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
2402 | 2023.03.08 08:00 | modify | 803 | 0.10 | 0.65969 | 0.68169 | 0.65069 | ||
2403 | 2023.03.08 12:00 | sell | 804 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
2404 | 2023.03.08 12:00 | modify | 804 | 0.10 | 0.65974 | 0.68174 | 0.65074 | ||
2405 | 2023.03.08 16:00 | sell | 805 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
2406 | 2023.03.08 16:00 | modify | 805 | 0.10 | 0.66073 | 0.68273 | 0.65173 | ||
2407 | 2023.03.08 20:00 | sell | 806 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
2408 | 2023.03.08 20:00 | modify | 806 | 0.10 | 0.65882 | 0.68082 | 0.64982 | ||
2409 | 2023.03.09 00:00 | sell | 807 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
2410 | 2023.03.09 00:00 | modify | 807 | 0.10 | 0.65935 | 0.68135 | 0.65035 | ||
2411 | 2023.03.09 04:00 | sell | 808 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
2412 | 2023.03.09 04:00 | modify | 808 | 0.10 | 0.65920 | 0.68120 | 0.65020 | ||
2413 | 2023.03.09 08:00 | sell | 809 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
2414 | 2023.03.09 08:00 | modify | 809 | 0.10 | 0.66114 | 0.68314 | 0.65214 | ||
2415 | 2023.03.09 12:00 | sell | 810 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2416 | 2023.03.09 12:00 | modify | 810 | 0.10 | 0.66175 | 0.68375 | 0.65275 | ||
2417 | 2023.03.09 16:00 | buy | 811 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
2418 | 2023.03.09 16:00 | modify | 811 | 0.10 | 0.66180 | 0.63980 | 0.67080 | ||
2419 | 2023.03.09 20:00 | sell | 812 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
2420 | 2023.03.09 20:00 | modify | 812 | 0.10 | 0.65868 | 0.68068 | 0.64968 | ||
2421 | 2023.03.10 00:00 | sell | 813 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
2422 | 2023.03.10 00:00 | modify | 813 | 0.10 | 0.65884 | 0.68084 | 0.64984 | ||
2423 | 2023.03.10 04:00 | sell | 814 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
2424 | 2023.03.10 04:00 | modify | 814 | 0.10 | 0.65786 | 0.67986 | 0.64886 | ||
2425 | 2023.03.10 08:00 | sell | 815 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
2426 | 2023.03.10 08:00 | modify | 815 | 0.10 | 0.65975 | 0.68175 | 0.65075 | ||
2427 | 2023.03.10 12:00 | sell | 816 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
2428 | 2023.03.10 12:00 | modify | 816 | 0.10 | 0.65895 | 0.68095 | 0.64995 | ||
2429 | 2023.03.10 16:00 | sell | 817 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
2430 | 2023.03.10 16:00 | modify | 817 | 0.10 | 0.66294 | 0.68494 | 0.65394 | ||
2431 | 2023.03.10 20:00 | sell | 818 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
2432 | 2023.03.10 20:00 | modify | 818 | 0.10 | 0.65840 | 0.68040 | 0.64940 | ||
2433 | 2023.03.13 00:00 | buy | 819 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
2434 | 2023.03.13 00:00 | modify | 819 | 0.10 | 0.66355 | 0.64155 | 0.67255 | ||
2435 | 2023.03.13 04:00 | buy | 820 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2436 | 2023.03.13 04:00 | modify | 820 | 0.10 | 0.66652 | 0.64452 | 0.67552 | ||
2437 | 2023.03.13 08:00 | buy | 821 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
2438 | 2023.03.13 08:00 | modify | 821 | 0.10 | 0.66766 | 0.64566 | 0.67666 | ||
2439 | 2023.03.13 12:00 | buy | 822 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
2440 | 2023.03.13 12:00 | modify | 822 | 0.10 | 0.66396 | 0.64196 | 0.67296 | ||
2441 | 2023.03.13 15:19 | t/p | 811 | 0.10 | 0.67080 | 0.63980 | 0.67080 | 89.24 | 25211.00 |
2442 | 2023.03.13 16:00 | buy | 823 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
2443 | 2023.03.13 16:00 | modify | 823 | 0.10 | 0.66871 | 0.64671 | 0.67771 | ||
2444 | 2023.03.13 20:00 | buy | 824 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
2445 | 2023.03.13 20:00 | modify | 824 | 0.10 | 0.66696 | 0.64496 | 0.67596 | ||
2446 | 2023.03.14 00:00 | buy | 825 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
2447 | 2023.03.14 00:00 | modify | 825 | 0.10 | 0.66578 | 0.64378 | 0.67478 | ||
2448 | 2023.03.14 04:00 | sell | 826 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
2449 | 2023.03.14 04:00 | modify | 826 | 0.10 | 0.66429 | 0.68629 | 0.65529 | ||
2450 | 2023.03.14 08:00 | sell | 827 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
2451 | 2023.03.14 08:00 | modify | 827 | 0.10 | 0.66693 | 0.68893 | 0.65793 | ||
2452 | 2023.03.14 12:00 | close | 785 | 0.10 | 0.66653 | 0.65326 | 0.68426 | -90.71 | 25120.30 |
2453 | 2023.03.14 12:00 | sell | 828 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
2454 | 2023.03.14 12:00 | modify | 828 | 0.10 | 0.66653 | 0.68853 | 0.65753 | ||
2455 | 2023.03.14 16:00 | close | 786 | 0.10 | 0.66614 | 0.65397 | 0.68497 | -101.71 | 25018.59 |
2456 | 2023.03.14 16:00 | buy | 829 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
2457 | 2023.03.14 16:00 | modify | 829 | 0.10 | 0.66644 | 0.64444 | 0.67544 | ||
2458 | 2023.03.14 20:00 | close | 799 | 0.10 | 0.66874 | 0.68259 | 0.65159 | -80.37 | 24938.21 |
2459 | 2023.03.14 20:00 | buy | 830 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
2460 | 2023.03.14 20:00 | modify | 830 | 0.10 | 0.66874 | 0.64674 | 0.67774 | ||
2461 | 2023.03.15 00:00 | close | 800 | 0.10 | 0.66898 | 0.68048 | 0.64948 | -103.71 | 24834.50 |
2462 | 2023.03.15 00:00 | buy | 831 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2463 | 2023.03.15 00:00 | modify | 831 | 0.10 | 0.66898 | 0.64698 | 0.67798 | ||
2464 | 2023.03.15 04:00 | close | 801 | 0.10 | 0.66989 | 0.68084 | 0.64984 | -109.37 | 24725.13 |
2465 | 2023.03.15 04:00 | buy | 832 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
2466 | 2023.03.15 04:00 | modify | 832 | 0.10 | 0.66989 | 0.64789 | 0.67889 | ||
2467 | 2023.03.15 08:00 | close | 802 | 0.10 | 0.66793 | 0.67925 | 0.64825 | -105.67 | 24619.46 |
2468 | 2023.03.15 08:00 | buy | 833 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2469 | 2023.03.15 08:00 | modify | 833 | 0.10 | 0.66793 | 0.64593 | 0.67693 | ||
2470 | 2023.03.15 12:00 | close | 803 | 0.10 | 0.66429 | 0.68169 | 0.65069 | -44.87 | 24574.59 |
2471 | 2023.03.15 12:00 | sell | 834 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
2472 | 2023.03.15 12:00 | modify | 834 | 0.10 | 0.66399 | 0.68599 | 0.65499 | ||
2473 | 2023.03.15 16:00 | close | 804 | 0.10 | 0.66126 | 0.68174 | 0.65074 | -14.07 | 24560.52 |
2474 | 2023.03.15 16:00 | sell | 835 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
2475 | 2023.03.15 16:00 | modify | 835 | 0.10 | 0.66096 | 0.68296 | 0.65196 | ||
2476 | 2023.03.15 20:00 | close | 805 | 0.10 | 0.66218 | 0.68273 | 0.65173 | -13.37 | 24547.15 |
2477 | 2023.03.15 20:00 | sell | 836 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
2478 | 2023.03.15 20:00 | modify | 836 | 0.10 | 0.66188 | 0.68388 | 0.65288 | ||
2479 | 2023.03.16 00:00 | close | 806 | 0.10 | 0.66198 | 0.68082 | 0.64982 | -29.99 | 24517.16 |
2480 | 2023.03.16 00:00 | sell | 837 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
2481 | 2023.03.16 00:00 | modify | 837 | 0.10 | 0.66168 | 0.68368 | 0.65268 | ||
2482 | 2023.03.16 04:00 | close | 807 | 0.10 | 0.66316 | 0.68135 | 0.65035 | -36.97 | 24480.19 |
2483 | 2023.03.16 04:00 | sell | 838 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
2484 | 2023.03.16 04:00 | modify | 838 | 0.10 | 0.66286 | 0.68486 | 0.65386 | ||
2485 | 2023.03.16 08:00 | close | 808 | 0.10 | 0.66613 | 0.68120 | 0.65020 | -68.17 | 24412.02 |
2486 | 2023.03.16 08:00 | buy | 839 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2487 | 2023.03.16 08:00 | modify | 839 | 0.10 | 0.66613 | 0.64413 | 0.67513 | ||
2488 | 2023.03.16 12:00 | close | 809 | 0.10 | 0.66513 | 0.68314 | 0.65214 | -38.77 | 24373.25 |
2489 | 2023.03.16 12:00 | buy | 840 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
2490 | 2023.03.16 12:00 | modify | 840 | 0.10 | 0.66513 | 0.64313 | 0.67413 | ||
2491 | 2023.03.16 16:00 | close | 810 | 0.10 | 0.66539 | 0.68375 | 0.65275 | -35.27 | 24337.97 |
2492 | 2023.03.16 16:00 | buy | 841 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
2493 | 2023.03.16 16:00 | modify | 841 | 0.10 | 0.66539 | 0.64339 | 0.67439 | ||
2494 | 2023.03.16 20:00 | close | 812 | 0.10 | 0.66594 | 0.68068 | 0.64968 | -71.47 | 24266.50 |
2495 | 2023.03.16 20:00 | buy | 842 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
2496 | 2023.03.16 20:00 | modify | 842 | 0.10 | 0.66594 | 0.64394 | 0.67494 | ||
2497 | 2023.03.17 00:00 | close | 813 | 0.10 | 0.66656 | 0.68084 | 0.64984 | -76.07 | 24190.43 |
2498 | 2023.03.17 00:00 | buy | 843 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2499 | 2023.03.17 00:00 | modify | 843 | 0.10 | 0.66656 | 0.64456 | 0.67556 | ||
2500 | 2023.03.17 04:00 | close | 814 | 0.10 | 0.67086 | 0.67986 | 0.64886 | -128.87 | 24061.56 |
2501 | 2023.03.17 04:00 | buy | 844 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
2502 | 2023.03.17 04:00 | modify | 844 | 0.10 | 0.67086 | 0.64886 | 0.67986 | ||
2503 | 2023.03.17 08:00 | close | 815 | 0.10 | 0.67144 | 0.68175 | 0.65075 | -115.77 | 23945.79 |
2504 | 2023.03.17 08:00 | buy | 845 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
2505 | 2023.03.17 08:00 | modify | 845 | 0.10 | 0.67144 | 0.64944 | 0.68044 | ||
2506 | 2023.03.17 12:00 | close | 816 | 0.10 | 0.66965 | 0.68095 | 0.64995 | -105.87 | 23839.92 |
2507 | 2023.03.17 12:00 | buy | 846 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
2508 | 2023.03.17 12:00 | modify | 846 | 0.10 | 0.66965 | 0.64765 | 0.67865 | ||
2509 | 2023.03.17 16:00 | close | 817 | 0.10 | 0.66850 | 0.68494 | 0.65394 | -54.47 | 23785.45 |
2510 | 2023.03.17 16:00 | buy | 847 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2511 | 2023.03.17 16:00 | modify | 847 | 0.10 | 0.66850 | 0.64650 | 0.67750 | ||
2512 | 2023.03.17 20:00 | close | 818 | 0.10 | 0.66985 | 0.68040 | 0.64940 | -113.37 | 23672.07 |
2513 | 2023.03.17 20:00 | buy | 848 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
2514 | 2023.03.17 20:00 | modify | 848 | 0.10 | 0.66985 | 0.64785 | 0.67885 | ||
2515 | 2023.03.20 00:00 | close | 819 | 0.10 | 0.67122 | 0.64155 | 0.67255 | 74.05 | 23746.12 |
2516 | 2023.03.20 00:00 | buy | 849 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
2517 | 2023.03.20 00:00 | modify | 849 | 0.10 | 0.67152 | 0.64952 | 0.68052 | ||
2518 | 2023.03.20 00:47 | t/p | 822 | 0.10 | 0.67296 | 0.64196 | 0.67296 | 87.35 | 23833.47 |
2519 | 2023.03.20 04:00 | buy | 850 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
2520 | 2023.03.20 04:00 | modify | 850 | 0.10 | 0.66954 | 0.64754 | 0.67854 | ||
2521 | 2023.03.20 08:00 | close | 820 | 0.10 | 0.66893 | 0.64452 | 0.67552 | 21.45 | 23854.92 |
2522 | 2023.03.20 08:00 | buy | 851 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
2523 | 2023.03.20 08:00 | modify | 851 | 0.10 | 0.66923 | 0.64723 | 0.67823 | ||
2524 | 2023.03.20 12:00 | close | 821 | 0.10 | 0.66946 | 0.64566 | 0.67666 | 15.35 | 23870.27 |
2525 | 2023.03.20 12:00 | buy | 852 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2526 | 2023.03.20 12:00 | modify | 852 | 0.10 | 0.66976 | 0.64776 | 0.67876 | ||
2527 | 2023.03.20 16:00 | close | 823 | 0.10 | 0.67098 | 0.64671 | 0.67771 | 20.05 | 23890.32 |
2528 | 2023.03.20 16:00 | buy | 853 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
2529 | 2023.03.20 16:00 | modify | 853 | 0.10 | 0.67128 | 0.64928 | 0.68028 | ||
2530 | 2023.03.20 20:00 | close | 824 | 0.10 | 0.67180 | 0.64496 | 0.67596 | 45.75 | 23936.06 |
2531 | 2023.03.20 20:00 | buy | 854 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
2532 | 2023.03.20 20:00 | modify | 854 | 0.10 | 0.67210 | 0.65010 | 0.68110 | ||
2533 | 2023.03.21 00:00 | close | 825 | 0.10 | 0.67161 | 0.64378 | 0.67478 | 55.65 | 23991.71 |
2534 | 2023.03.21 00:00 | buy | 855 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
2535 | 2023.03.21 00:00 | modify | 855 | 0.10 | 0.67191 | 0.64991 | 0.68091 | ||
2536 | 2023.03.21 04:00 | close | 826 | 0.10 | 0.66982 | 0.68629 | 0.65529 | -54.17 | 23937.54 |
2537 | 2023.03.21 04:00 | buy | 856 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
2538 | 2023.03.21 04:00 | modify | 856 | 0.10 | 0.66982 | 0.64782 | 0.67882 | ||
2539 | 2023.03.21 08:00 | close | 827 | 0.10 | 0.66898 | 0.68893 | 0.65793 | -19.37 | 23918.17 |
2540 | 2023.03.21 08:00 | sell | 857 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
2541 | 2023.03.21 08:00 | modify | 857 | 0.10 | 0.66868 | 0.69068 | 0.65968 | ||
2542 | 2023.03.21 12:00 | close | 828 | 0.10 | 0.66851 | 0.68853 | 0.65753 | -18.67 | 23899.50 |
2543 | 2023.03.21 12:00 | sell | 858 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
2544 | 2023.03.21 12:00 | modify | 858 | 0.10 | 0.66821 | 0.69021 | 0.65921 | ||
2545 | 2023.03.21 16:00 | close | 829 | 0.10 | 0.66507 | 0.64444 | 0.67544 | -16.35 | 23883.15 |
2546 | 2023.03.21 16:00 | sell | 859 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
2547 | 2023.03.21 16:00 | modify | 859 | 0.10 | 0.66507 | 0.68707 | 0.65607 | ||
2548 | 2023.03.21 20:00 | close | 830 | 0.10 | 0.66689 | 0.64674 | 0.67774 | -21.15 | 23862.00 |
2549 | 2023.03.21 20:00 | sell | 860 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
2550 | 2023.03.21 20:00 | modify | 860 | 0.10 | 0.66689 | 0.68889 | 0.65789 | ||
2551 | 2023.03.22 00:00 | close | 831 | 0.10 | 0.66778 | 0.64698 | 0.67798 | -14.65 | 23847.34 |
2552 | 2023.03.22 00:00 | sell | 861 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
2553 | 2023.03.22 00:00 | modify | 861 | 0.10 | 0.66778 | 0.68978 | 0.65878 | ||
2554 | 2023.03.22 04:00 | close | 832 | 0.10 | 0.66904 | 0.64789 | 0.67889 | -11.15 | 23836.19 |
2555 | 2023.03.22 04:00 | buy | 862 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
2556 | 2023.03.22 04:00 | modify | 862 | 0.10 | 0.66934 | 0.64734 | 0.67834 | ||
2557 | 2023.03.22 08:00 | close | 833 | 0.10 | 0.66931 | 0.64593 | 0.67693 | 11.15 | 23847.34 |
2558 | 2023.03.22 08:00 | buy | 863 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
2559 | 2023.03.22 08:00 | modify | 863 | 0.10 | 0.66961 | 0.64761 | 0.67861 | ||
2560 | 2023.03.22 12:00 | close | 834 | 0.10 | 0.66889 | 0.68599 | 0.65499 | -47.87 | 23799.47 |
2561 | 2023.03.22 12:00 | buy | 864 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2562 | 2023.03.22 12:00 | modify | 864 | 0.10 | 0.66889 | 0.64689 | 0.67789 | ||
2563 | 2023.03.22 16:00 | close | 835 | 0.10 | 0.66876 | 0.68296 | 0.65196 | -76.87 | 23722.60 |
2564 | 2023.03.22 16:00 | sell | 865 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2565 | 2023.03.22 16:00 | modify | 865 | 0.10 | 0.66846 | 0.69046 | 0.65946 | ||
2566 | 2023.03.22 18:41 | t/p | 840 | 0.10 | 0.67413 | 0.64313 | 0.67413 | 88.48 | 23811.08 |
2567 | 2023.03.22 18:41 | t/p | 841 | 0.10 | 0.67439 | 0.64339 | 0.67439 | 88.48 | 23899.57 |
2568 | 2023.03.22 18:43 | t/p | 842 | 0.10 | 0.67494 | 0.64394 | 0.67494 | 88.48 | 23988.05 |
2569 | 2023.03.22 18:46 | t/p | 839 | 0.10 | 0.67513 | 0.64413 | 0.67513 | 88.48 | 24076.54 |
2570 | 2023.03.22 18:47 | t/p | 843 | 0.10 | 0.67556 | 0.64456 | 0.67556 | 88.86 | 24165.40 |
2571 | 2023.03.22 20:00 | buy | 866 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2572 | 2023.03.22 20:00 | modify | 866 | 0.10 | 0.66897 | 0.64697 | 0.67797 | ||
2573 | 2023.03.23 00:00 | buy | 867 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2574 | 2023.03.23 00:00 | modify | 867 | 0.10 | 0.66998 | 0.64798 | 0.67898 | ||
2575 | 2023.03.23 04:00 | buy | 868 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
2576 | 2023.03.23 04:00 | modify | 868 | 0.10 | 0.67324 | 0.65124 | 0.68224 | ||
2577 | 2023.03.23 08:00 | buy | 869 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
2578 | 2023.03.23 08:00 | modify | 869 | 0.10 | 0.67390 | 0.65190 | 0.68290 | ||
2579 | 2023.03.23 12:00 | buy | 870 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2580 | 2023.03.23 12:00 | modify | 870 | 0.10 | 0.67237 | 0.65037 | 0.68137 | ||
2581 | 2023.03.23 16:00 | close | 836 | 0.10 | 0.67210 | 0.68388 | 0.65288 | -100.59 | 24064.81 |
2582 | 2023.03.23 16:00 | buy | 871 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
2583 | 2023.03.23 16:00 | modify | 871 | 0.10 | 0.67210 | 0.65010 | 0.68110 | ||
2584 | 2023.03.23 20:00 | close | 837 | 0.10 | 0.66873 | 0.68368 | 0.65268 | -69.37 | 23995.44 |
2585 | 2023.03.23 20:00 | buy | 872 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
2586 | 2023.03.23 20:00 | modify | 872 | 0.10 | 0.66873 | 0.64673 | 0.67773 | ||
2587 | 2023.03.24 00:00 | close | 838 | 0.10 | 0.66838 | 0.68486 | 0.65386 | -53.91 | 23941.53 |
2588 | 2023.03.24 00:00 | buy | 873 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2589 | 2023.03.24 00:00 | modify | 873 | 0.10 | 0.66838 | 0.64638 | 0.67738 | ||
2590 | 2023.03.24 04:00 | close | 844 | 0.10 | 0.66820 | 0.64886 | 0.67986 | -29.25 | 23912.28 |
2591 | 2023.03.24 04:00 | sell | 874 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
2592 | 2023.03.24 04:00 | modify | 874 | 0.10 | 0.66820 | 0.69020 | 0.65920 | ||
2593 | 2023.03.24 08:00 | close | 845 | 0.10 | 0.66877 | 0.64944 | 0.68044 | -29.35 | 23882.93 |
2594 | 2023.03.24 08:00 | buy | 875 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
2595 | 2023.03.24 08:00 | modify | 875 | 0.10 | 0.66907 | 0.64707 | 0.67807 | ||
2596 | 2023.03.24 12:00 | close | 846 | 0.10 | 0.66358 | 0.64765 | 0.67865 | -63.35 | 23819.58 |
2597 | 2023.03.24 12:00 | sell | 876 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
2598 | 2023.03.24 12:00 | modify | 876 | 0.10 | 0.66358 | 0.68558 | 0.65458 | ||
2599 | 2023.03.24 16:00 | close | 847 | 0.10 | 0.66415 | 0.64650 | 0.67750 | -46.15 | 23773.43 |
2600 | 2023.03.24 16:00 | sell | 877 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
2601 | 2023.03.24 16:00 | modify | 877 | 0.10 | 0.66415 | 0.68615 | 0.65515 | ||
2602 | 2023.03.24 20:00 | close | 848 | 0.10 | 0.66475 | 0.64785 | 0.67885 | -53.65 | 23719.78 |
2603 | 2023.03.24 20:00 | sell | 878 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
2604 | 2023.03.24 20:00 | modify | 878 | 0.10 | 0.66475 | 0.68675 | 0.65575 | ||
2605 | 2023.03.27 00:00 | close | 849 | 0.10 | 0.66541 | 0.64952 | 0.68052 | -63.75 | 23656.02 |
2606 | 2023.03.27 00:00 | sell | 879 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
2607 | 2023.03.27 00:00 | modify | 879 | 0.10 | 0.66541 | 0.68741 | 0.65641 | ||
2608 | 2023.03.27 04:00 | close | 850 | 0.10 | 0.66571 | 0.64754 | 0.67854 | -40.95 | 23615.07 |
2609 | 2023.03.27 04:00 | buy | 880 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
2610 | 2023.03.27 04:00 | modify | 880 | 0.10 | 0.66601 | 0.64401 | 0.67501 | ||
2611 | 2023.03.27 08:00 | close | 851 | 0.10 | 0.66395 | 0.64723 | 0.67823 | -55.45 | 23559.62 |
2612 | 2023.03.27 08:00 | buy | 881 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
2613 | 2023.03.27 08:00 | modify | 881 | 0.10 | 0.66425 | 0.64225 | 0.67325 | ||
2614 | 2023.03.27 12:00 | close | 852 | 0.10 | 0.66490 | 0.64776 | 0.67876 | -51.25 | 23508.37 |
2615 | 2023.03.27 12:00 | buy | 882 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
2616 | 2023.03.27 12:00 | modify | 882 | 0.10 | 0.66520 | 0.64320 | 0.67420 | ||
2617 | 2023.03.27 16:00 | close | 853 | 0.10 | 0.66414 | 0.64928 | 0.68028 | -74.05 | 23434.32 |
2618 | 2023.03.27 16:00 | buy | 883 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
2619 | 2023.03.27 16:00 | modify | 883 | 0.10 | 0.66444 | 0.64244 | 0.67344 | ||
2620 | 2023.03.27 20:00 | close | 854 | 0.10 | 0.66488 | 0.65010 | 0.68110 | -74.85 | 23359.47 |
2621 | 2023.03.27 20:00 | buy | 884 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
2622 | 2023.03.27 20:00 | modify | 884 | 0.10 | 0.66518 | 0.64318 | 0.67418 | ||
2623 | 2023.03.28 00:00 | close | 855 | 0.10 | 0.66585 | 0.64991 | 0.68091 | -63.25 | 23296.21 |
2624 | 2023.03.28 00:00 | buy | 885 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
2625 | 2023.03.28 00:00 | modify | 885 | 0.10 | 0.66615 | 0.64415 | 0.67515 | ||
2626 | 2023.03.28 04:00 | close | 856 | 0.10 | 0.66910 | 0.64782 | 0.67882 | -9.85 | 23286.36 |
2627 | 2023.03.28 04:00 | buy | 886 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
2628 | 2023.03.28 04:00 | modify | 886 | 0.10 | 0.66940 | 0.64740 | 0.67840 | ||
2629 | 2023.03.28 08:00 | close | 857 | 0.10 | 0.66837 | 0.69068 | 0.65968 | 4.23 | 23290.59 |
2630 | 2023.03.28 08:00 | buy | 887 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2631 | 2023.03.28 08:00 | modify | 887 | 0.10 | 0.66837 | 0.64637 | 0.67737 | ||
2632 | 2023.03.28 12:00 | close | 858 | 0.10 | 0.66829 | 0.69021 | 0.65921 | 0.33 | 23290.92 |
2633 | 2023.03.28 12:00 | buy | 888 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
2634 | 2023.03.28 12:00 | modify | 888 | 0.10 | 0.66829 | 0.64629 | 0.67729 | ||
2635 | 2023.03.28 16:00 | close | 859 | 0.10 | 0.67102 | 0.68707 | 0.65607 | -58.37 | 23232.55 |
2636 | 2023.03.28 16:00 | buy | 889 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
2637 | 2023.03.28 16:00 | modify | 889 | 0.10 | 0.67102 | 0.64902 | 0.68002 | ||
2638 | 2023.03.28 20:00 | close | 860 | 0.10 | 0.67085 | 0.68889 | 0.65789 | -38.47 | 23194.08 |
2639 | 2023.03.28 20:00 | buy | 890 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
2640 | 2023.03.28 20:00 | modify | 890 | 0.10 | 0.67085 | 0.64885 | 0.67985 | ||
2641 | 2023.03.29 00:00 | close | 861 | 0.10 | 0.67090 | 0.68978 | 0.65878 | -30.07 | 23164.01 |
2642 | 2023.03.29 00:00 | buy | 891 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2643 | 2023.03.29 00:00 | modify | 891 | 0.10 | 0.67090 | 0.64890 | 0.67990 | ||
2644 | 2023.03.29 04:00 | close | 862 | 0.10 | 0.66969 | 0.64734 | 0.67834 | 0.85 | 23164.85 |
2645 | 2023.03.29 04:00 | buy | 892 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
2646 | 2023.03.29 04:00 | modify | 892 | 0.10 | 0.66999 | 0.64799 | 0.67899 | ||
2647 | 2023.03.29 08:00 | close | 863 | 0.10 | 0.66723 | 0.64761 | 0.67861 | -26.45 | 23138.40 |
2648 | 2023.03.29 08:00 | sell | 893 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2649 | 2023.03.29 08:00 | modify | 893 | 0.10 | 0.66723 | 0.68923 | 0.65823 | ||
2650 | 2023.03.29 12:00 | close | 864 | 0.10 | 0.66759 | 0.64689 | 0.67789 | -15.65 | 23122.75 |
2651 | 2023.03.29 12:00 | sell | 894 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
2652 | 2023.03.29 12:00 | modify | 894 | 0.10 | 0.66759 | 0.68959 | 0.65859 | ||
2653 | 2023.03.29 16:00 | close | 865 | 0.10 | 0.66813 | 0.69046 | 0.65946 | 4.43 | 23127.18 |
2654 | 2023.03.29 16:00 | buy | 895 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2655 | 2023.03.29 16:00 | modify | 895 | 0.10 | 0.66813 | 0.64613 | 0.67713 | ||
2656 | 2023.03.29 20:00 | close | 866 | 0.10 | 0.66796 | 0.64697 | 0.67797 | -12.75 | 23114.43 |
2657 | 2023.03.29 20:00 | buy | 896 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
2658 | 2023.03.29 20:00 | modify | 896 | 0.10 | 0.66826 | 0.64626 | 0.67726 | ||
2659 | 2023.03.30 00:00 | close | 867 | 0.10 | 0.66812 | 0.64798 | 0.67898 | -21.25 | 23093.18 |
2660 | 2023.03.30 00:00 | buy | 897 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
2661 | 2023.03.30 00:00 | modify | 897 | 0.10 | 0.66842 | 0.64642 | 0.67742 | ||
2662 | 2023.03.30 04:00 | close | 868 | 0.10 | 0.66790 | 0.65124 | 0.68224 | -56.05 | 23037.13 |
2663 | 2023.03.30 04:00 | sell | 898 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
2664 | 2023.03.30 04:00 | modify | 898 | 0.10 | 0.66790 | 0.68990 | 0.65890 | ||
2665 | 2023.03.30 08:00 | close | 869 | 0.10 | 0.67118 | 0.65190 | 0.68290 | -29.85 | 23007.27 |
2666 | 2023.03.30 08:00 | buy | 899 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
2667 | 2023.03.30 08:00 | modify | 899 | 0.10 | 0.67148 | 0.64948 | 0.68048 | ||
2668 | 2023.03.30 12:00 | close | 870 | 0.10 | 0.66968 | 0.65037 | 0.68137 | -29.55 | 22977.72 |
2669 | 2023.03.30 12:00 | buy | 900 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2670 | 2023.03.30 12:00 | modify | 900 | 0.10 | 0.66998 | 0.64798 | 0.67898 | ||
2671 | 2023.03.30 16:00 | close | 871 | 0.10 | 0.66998 | 0.65010 | 0.68110 | -23.85 | 22953.87 |
2672 | 2023.03.30 16:00 | buy | 901 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
2673 | 2023.03.30 16:00 | modify | 901 | 0.10 | 0.67028 | 0.64828 | 0.67928 | ||
2674 | 2023.03.30 20:00 | close | 872 | 0.10 | 0.67107 | 0.64673 | 0.67773 | 20.75 | 22974.62 |
2675 | 2023.03.30 20:00 | buy | 902 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
2676 | 2023.03.30 20:00 | modify | 902 | 0.10 | 0.67137 | 0.64937 | 0.68037 | ||
2677 | 2023.03.31 00:00 | close | 873 | 0.10 | 0.67146 | 0.64638 | 0.67738 | 28.15 | 23002.77 |
2678 | 2023.03.31 00:00 | buy | 903 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
2679 | 2023.03.31 00:00 | modify | 903 | 0.10 | 0.67176 | 0.64976 | 0.68076 | ||
2680 | 2023.03.31 01:32 | t/p | 881 | 0.10 | 0.67325 | 0.64225 | 0.67325 | 87.73 | 23090.50 |
2681 | 2023.03.31 01:39 | t/p | 883 | 0.10 | 0.67344 | 0.64244 | 0.67344 | 87.73 | 23178.22 |
2682 | 2023.03.31 04:00 | buy | 904 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
2683 | 2023.03.31 04:00 | modify | 904 | 0.10 | 0.67216 | 0.65016 | 0.68116 | ||
2684 | 2023.03.31 08:00 | buy | 905 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
2685 | 2023.03.31 08:00 | modify | 905 | 0.10 | 0.66822 | 0.64622 | 0.67722 | ||
2686 | 2023.03.31 12:00 | close | 874 | 0.10 | 0.66885 | 0.69020 | 0.65920 | -5.37 | 23172.85 |
2687 | 2023.03.31 12:00 | buy | 906 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2688 | 2023.03.31 12:00 | modify | 906 | 0.10 | 0.66885 | 0.64685 | 0.67785 | ||
2689 | 2023.03.31 16:00 | close | 875 | 0.10 | 0.67030 | 0.64707 | 0.67807 | 9.65 | 23182.50 |
2690 | 2023.03.31 16:00 | buy | 907 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2691 | 2023.03.31 16:00 | modify | 907 | 0.10 | 0.67060 | 0.64860 | 0.67960 | ||
2692 | 2023.03.31 20:00 | close | 876 | 0.10 | 0.66876 | 0.68558 | 0.65458 | -50.67 | 23131.83 |
2693 | 2023.03.31 20:00 | buy | 908 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2694 | 2023.03.31 20:00 | modify | 908 | 0.10 | 0.66876 | 0.64676 | 0.67776 | ||
2695 | 2023.04.03 00:00 | close | 877 | 0.10 | 0.66611 | 0.68615 | 0.65515 | -18.31 | 23113.52 |
2696 | 2023.04.03 00:00 | sell | 909 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
2697 | 2023.04.03 00:00 | modify | 909 | 0.10 | 0.66581 | 0.68781 | 0.65681 | ||
2698 | 2023.04.03 04:00 | close | 878 | 0.10 | 0.66656 | 0.68675 | 0.65575 | -16.81 | 23096.71 |
2699 | 2023.04.03 04:00 | sell | 910 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
2700 | 2023.04.03 04:00 | modify | 910 | 0.10 | 0.66626 | 0.68826 | 0.65726 | ||
2701 | 2023.04.03 08:00 | close | 879 | 0.10 | 0.66981 | 0.68741 | 0.65641 | -42.87 | 23053.84 |
2702 | 2023.04.03 08:00 | buy | 911 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
2703 | 2023.04.03 08:00 | modify | 911 | 0.10 | 0.66981 | 0.64781 | 0.67881 | ||
2704 | 2023.04.03 11:32 | t/p | 884 | 0.10 | 0.67418 | 0.64318 | 0.67418 | 87.35 | 23141.19 |
2705 | 2023.04.03 11:32 | t/p | 882 | 0.10 | 0.67420 | 0.64320 | 0.67420 | 87.35 | 23228.53 |
2706 | 2023.04.03 11:48 | t/p | 880 | 0.10 | 0.67501 | 0.64401 | 0.67501 | 87.35 | 23315.88 |
2707 | 2023.04.03 11:48 | t/p | 885 | 0.10 | 0.67515 | 0.64415 | 0.67515 | 87.73 | 23403.61 |
2708 | 2023.04.03 12:00 | buy | 912 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
2709 | 2023.04.03 12:00 | modify | 912 | 0.10 | 0.67649 | 0.65449 | 0.68549 | ||
2710 | 2023.04.03 13:43 | t/p | 895 | 0.10 | 0.67713 | 0.64613 | 0.67713 | 88.11 | 23491.72 |
2711 | 2023.04.03 13:43 | t/p | 905 | 0.10 | 0.67722 | 0.64622 | 0.67722 | 89.62 | 23581.34 |
2712 | 2023.04.03 13:44 | t/p | 896 | 0.10 | 0.67726 | 0.64626 | 0.67726 | 88.11 | 23669.44 |
2713 | 2023.04.03 13:46 | t/p | 888 | 0.10 | 0.67729 | 0.64629 | 0.67729 | 87.73 | 23757.17 |
2714 | 2023.04.03 13:46 | t/p | 887 | 0.10 | 0.67737 | 0.64637 | 0.67737 | 87.73 | 23844.90 |
2715 | 2023.04.03 13:46 | t/p | 897 | 0.10 | 0.67742 | 0.64642 | 0.67742 | 89.24 | 23934.14 |
2716 | 2023.04.03 14:00 | t/p | 908 | 0.10 | 0.67776 | 0.64676 | 0.67776 | 89.62 | 24023.76 |
2717 | 2023.04.03 14:01 | t/p | 906 | 0.10 | 0.67785 | 0.64685 | 0.67785 | 89.62 | 24113.38 |
2718 | 2023.04.03 14:20 | t/p | 886 | 0.10 | 0.67840 | 0.64740 | 0.67840 | 87.73 | 24201.11 |
2719 | 2023.04.03 16:00 | buy | 913 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
2720 | 2023.04.03 16:00 | modify | 913 | 0.10 | 0.67852 | 0.65652 | 0.68752 | ||
2721 | 2023.04.03 16:17 | t/p | 911 | 0.10 | 0.67881 | 0.64781 | 0.67881 | 90.00 | 24291.11 |
2722 | 2023.04.03 20:00 | buy | 914 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
2723 | 2023.04.03 20:00 | modify | 914 | 0.10 | 0.67918 | 0.65718 | 0.68818 | ||
2724 | 2023.04.03 23:36 | t/p | 892 | 0.10 | 0.67899 | 0.64799 | 0.67899 | 88.11 | 24379.22 |
2725 | 2023.04.03 23:36 | t/p | 900 | 0.10 | 0.67898 | 0.64798 | 0.67898 | 89.24 | 24468.46 |
2726 | 2023.04.03 23:48 | t/p | 901 | 0.10 | 0.67928 | 0.64828 | 0.67928 | 89.24 | 24557.70 |
2727 | 2023.04.04 00:00 | buy | 915 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
2728 | 2023.04.04 00:00 | modify | 915 | 0.10 | 0.67889 | 0.65689 | 0.68789 | ||
2729 | 2023.04.04 04:00 | buy | 916 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
2730 | 2023.04.04 04:00 | modify | 916 | 0.10 | 0.67820 | 0.65620 | 0.68720 | ||
2731 | 2023.04.04 08:00 | buy | 917 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
2732 | 2023.04.04 08:00 | modify | 917 | 0.10 | 0.67581 | 0.65381 | 0.68481 | ||
2733 | 2023.04.04 12:00 | buy | 918 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
2734 | 2023.04.04 12:00 | modify | 918 | 0.10 | 0.67519 | 0.65319 | 0.68419 | ||
2735 | 2023.04.04 16:00 | sell | 919 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
2736 | 2023.04.04 16:00 | modify | 919 | 0.10 | 0.67416 | 0.69616 | 0.66516 | ||
2737 | 2023.04.04 20:00 | sell | 920 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
2738 | 2023.04.04 20:00 | modify | 920 | 0.10 | 0.67500 | 0.69700 | 0.66600 | ||
2739 | 2023.04.05 00:00 | buy | 921 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
2740 | 2023.04.05 00:00 | modify | 921 | 0.10 | 0.67624 | 0.65424 | 0.68524 | ||
2741 | 2023.04.05 04:00 | buy | 922 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
2742 | 2023.04.05 04:00 | modify | 922 | 0.10 | 0.67571 | 0.65371 | 0.68471 | ||
2743 | 2023.04.05 08:00 | buy | 923 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
2744 | 2023.04.05 08:00 | modify | 923 | 0.10 | 0.67135 | 0.64935 | 0.68035 | ||
2745 | 2023.04.05 12:00 | sell | 924 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
2746 | 2023.04.05 12:00 | modify | 924 | 0.10 | 0.66970 | 0.69170 | 0.66070 | ||
2747 | 2023.04.05 16:00 | sell | 925 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
2748 | 2023.04.05 16:00 | modify | 925 | 0.10 | 0.67268 | 0.69468 | 0.66368 | ||
2749 | 2023.04.05 20:00 | sell | 926 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
2750 | 2023.04.05 20:00 | modify | 926 | 0.10 | 0.67194 | 0.69394 | 0.66294 | ||
2751 | 2023.04.06 00:00 | sell | 927 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2752 | 2023.04.06 00:00 | modify | 927 | 0.10 | 0.67157 | 0.69357 | 0.66257 | ||
2753 | 2023.04.06 04:00 | sell | 928 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
2754 | 2023.04.06 04:00 | modify | 928 | 0.10 | 0.66994 | 0.69194 | 0.66094 | ||
2755 | 2023.04.06 08:00 | close | 889 | 0.10 | 0.67074 | 0.64902 | 0.68002 | -6.97 | 24550.73 |
2756 | 2023.04.06 08:00 | sell | 929 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
2757 | 2023.04.06 08:00 | modify | 929 | 0.10 | 0.67074 | 0.69274 | 0.66174 | ||
2758 | 2023.04.06 12:00 | close | 890 | 0.10 | 0.66939 | 0.64885 | 0.67985 | -18.77 | 24531.97 |
2759 | 2023.04.06 12:00 | sell | 930 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
2760 | 2023.04.06 12:00 | modify | 930 | 0.10 | 0.66939 | 0.69139 | 0.66039 | ||
2761 | 2023.04.06 13:43 | t/p | 920 | 0.10 | 0.66600 | 0.69700 | 0.66600 | 90.64 | 24622.61 |
2762 | 2023.04.06 16:00 | sell | 931 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2763 | 2023.04.06 16:00 | modify | 931 | 0.10 | 0.66726 | 0.68926 | 0.65826 | ||
2764 | 2023.04.06 20:00 | close | 891 | 0.10 | 0.66717 | 0.64890 | 0.67990 | -41.09 | 24581.53 |
2765 | 2023.04.06 20:00 | sell | 932 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
2766 | 2023.04.06 20:00 | modify | 932 | 0.10 | 0.66717 | 0.68917 | 0.65817 | ||
2767 | 2023.04.07 00:00 | close | 893 | 0.10 | 0.66768 | 0.68923 | 0.65823 | -2.73 | 24578.80 |
2768 | 2023.04.07 00:00 | sell | 933 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
2769 | 2023.04.07 00:00 | modify | 933 | 0.10 | 0.66738 | 0.68938 | 0.65838 | ||
2770 | 2023.04.07 04:00 | close | 894 | 0.10 | 0.66838 | 0.68959 | 0.65859 | -6.13 | 24572.67 |
2771 | 2023.04.07 04:00 | sell | 934 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2772 | 2023.04.07 04:00 | modify | 934 | 0.10 | 0.66808 | 0.69008 | 0.65908 | ||
2773 | 2023.04.07 08:00 | close | 898 | 0.10 | 0.66838 | 0.68990 | 0.65890 | -3.51 | 24569.16 |
2774 | 2023.04.07 08:00 | sell | 935 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2775 | 2023.04.07 08:00 | modify | 935 | 0.10 | 0.66808 | 0.69008 | 0.65908 | ||
2776 | 2023.04.07 12:00 | close | 899 | 0.10 | 0.66756 | 0.64948 | 0.68048 | -42.23 | 24526.93 |
2777 | 2023.04.07 12:00 | sell | 936 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2778 | 2023.04.07 12:00 | modify | 936 | 0.10 | 0.66756 | 0.68956 | 0.65856 | ||
2779 | 2023.04.07 12:35 | t/p | 919 | 0.10 | 0.66516 | 0.69616 | 0.66516 | 90.81 | 24617.74 |
2780 | 2023.04.07 16:00 | sell | 937 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
2781 | 2023.04.07 16:00 | modify | 937 | 0.10 | 0.66645 | 0.68845 | 0.65745 | ||
2782 | 2023.04.07 20:00 | close | 902 | 0.10 | 0.66599 | 0.64937 | 0.68037 | -56.83 | 24560.91 |
2783 | 2023.04.07 20:00 | sell | 938 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
2784 | 2023.04.07 20:00 | modify | 938 | 0.10 | 0.66599 | 0.68799 | 0.65699 | ||
2785 | 2023.04.10 00:00 | close | 903 | 0.10 | 0.66726 | 0.64976 | 0.68076 | -48.03 | 24512.88 |
2786 | 2023.04.10 00:00 | sell | 939 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2787 | 2023.04.10 00:00 | modify | 939 | 0.10 | 0.66726 | 0.68926 | 0.65826 | ||
2788 | 2023.04.10 04:00 | close | 904 | 0.10 | 0.66616 | 0.65016 | 0.68116 | -63.03 | 24449.85 |
2789 | 2023.04.10 04:00 | sell | 940 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
2790 | 2023.04.10 04:00 | modify | 940 | 0.10 | 0.66616 | 0.68816 | 0.65716 | ||
2791 | 2023.04.10 08:00 | close | 907 | 0.10 | 0.66701 | 0.64860 | 0.67960 | -38.93 | 24410.92 |
2792 | 2023.04.10 08:00 | sell | 941 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2793 | 2023.04.10 08:00 | modify | 941 | 0.10 | 0.66701 | 0.68901 | 0.65801 | ||
2794 | 2023.04.10 12:00 | close | 909 | 0.10 | 0.66606 | 0.68781 | 0.65681 | -1.37 | 24409.55 |
2795 | 2023.04.10 12:00 | sell | 942 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
2796 | 2023.04.10 12:00 | modify | 942 | 0.10 | 0.66576 | 0.68776 | 0.65676 | ||
2797 | 2023.04.10 12:49 | t/p | 925 | 0.10 | 0.66368 | 0.69468 | 0.66368 | 90.81 | 24500.35 |
2798 | 2023.04.10 12:54 | t/p | 926 | 0.10 | 0.66294 | 0.69394 | 0.66294 | 90.81 | 24591.16 |
2799 | 2023.04.10 12:55 | t/p | 927 | 0.10 | 0.66257 | 0.69357 | 0.66257 | 90.32 | 24681.48 |
2800 | 2023.04.10 16:00 | sell | 943 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
2801 | 2023.04.10 16:00 | modify | 943 | 0.10 | 0.66242 | 0.68442 | 0.65342 | ||
2802 | 2023.04.10 20:00 | sell | 944 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
2803 | 2023.04.10 20:00 | modify | 944 | 0.10 | 0.66422 | 0.68622 | 0.65522 | ||
2804 | 2023.04.11 00:00 | sell | 945 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
2805 | 2023.04.11 00:00 | modify | 945 | 0.10 | 0.66476 | 0.68676 | 0.65576 | ||
2806 | 2023.04.11 04:00 | close | 910 | 0.10 | 0.66707 | 0.68826 | 0.65726 | -6.81 | 24674.67 |
2807 | 2023.04.11 04:00 | sell | 946 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
2808 | 2023.04.11 04:00 | modify | 946 | 0.10 | 0.66677 | 0.68877 | 0.65777 | ||
2809 | 2023.04.11 08:00 | close | 912 | 0.10 | 0.66644 | 0.65449 | 0.68549 | -103.53 | 24571.14 |
2810 | 2023.04.11 08:00 | buy | 947 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
2811 | 2023.04.11 08:00 | modify | 947 | 0.10 | 0.66674 | 0.64474 | 0.67574 | ||
2812 | 2023.04.11 12:00 | close | 913 | 0.10 | 0.66535 | 0.65652 | 0.68752 | -134.73 | 24436.41 |
2813 | 2023.04.11 12:00 | sell | 948 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
2814 | 2023.04.11 12:00 | modify | 948 | 0.10 | 0.66535 | 0.68735 | 0.65635 | ||
2815 | 2023.04.11 16:00 | close | 914 | 0.10 | 0.66476 | 0.65718 | 0.68818 | -147.23 | 24289.18 |
2816 | 2023.04.11 16:00 | sell | 949 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
2817 | 2023.04.11 16:00 | modify | 949 | 0.10 | 0.66476 | 0.68676 | 0.65576 | ||
2818 | 2023.04.11 20:00 | close | 915 | 0.10 | 0.66525 | 0.65689 | 0.68789 | -139.05 | 24150.13 |
2819 | 2023.04.11 20:00 | sell | 950 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2820 | 2023.04.11 20:00 | modify | 950 | 0.10 | 0.66525 | 0.68725 | 0.65625 | ||
2821 | 2023.04.12 00:00 | close | 916 | 0.10 | 0.66526 | 0.65620 | 0.68720 | -132.43 | 24017.70 |
2822 | 2023.04.12 00:00 | sell | 951 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
2823 | 2023.04.12 00:00 | modify | 951 | 0.10 | 0.66526 | 0.68726 | 0.65626 | ||
2824 | 2023.04.12 04:00 | close | 917 | 0.10 | 0.66644 | 0.65381 | 0.68481 | -96.73 | 23920.97 |
2825 | 2023.04.12 04:00 | buy | 952 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
2826 | 2023.04.12 04:00 | modify | 952 | 0.10 | 0.66674 | 0.64474 | 0.67574 | ||
2827 | 2023.04.12 08:00 | close | 918 | 0.10 | 0.66614 | 0.65319 | 0.68419 | -93.53 | 23827.44 |
2828 | 2023.04.12 08:00 | buy | 953 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
2829 | 2023.04.12 08:00 | modify | 953 | 0.10 | 0.66644 | 0.64444 | 0.67544 | ||
2830 | 2023.04.12 12:00 | close | 921 | 0.10 | 0.66729 | 0.65424 | 0.68524 | -92.15 | 23735.29 |
2831 | 2023.04.12 12:00 | buy | 954 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
2832 | 2023.04.12 12:00 | modify | 954 | 0.10 | 0.66759 | 0.64559 | 0.67659 | ||
2833 | 2023.04.12 16:00 | close | 922 | 0.10 | 0.66863 | 0.65371 | 0.68471 | -73.45 | 23661.83 |
2834 | 2023.04.12 16:00 | buy | 955 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2835 | 2023.04.12 16:00 | modify | 955 | 0.10 | 0.66893 | 0.64693 | 0.67793 | ||
2836 | 2023.04.12 20:00 | close | 923 | 0.10 | 0.66919 | 0.64935 | 0.68035 | -24.25 | 23637.58 |
2837 | 2023.04.12 20:00 | buy | 956 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
2838 | 2023.04.12 20:00 | modify | 956 | 0.10 | 0.66949 | 0.64749 | 0.67849 | ||
2839 | 2023.04.13 00:00 | close | 924 | 0.10 | 0.66990 | 0.69170 | 0.66070 | -0.39 | 23637.19 |
2840 | 2023.04.13 00:00 | buy | 957 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
2841 | 2023.04.13 00:00 | modify | 957 | 0.10 | 0.66990 | 0.64790 | 0.67890 | ||
2842 | 2023.04.13 04:00 | close | 928 | 0.10 | 0.67119 | 0.69194 | 0.66094 | -11.37 | 23625.82 |
2843 | 2023.04.13 04:00 | buy | 958 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
2844 | 2023.04.13 04:00 | modify | 958 | 0.10 | 0.67119 | 0.64919 | 0.68019 | ||
2845 | 2023.04.13 08:00 | close | 929 | 0.10 | 0.67262 | 0.69274 | 0.66174 | -17.67 | 23608.15 |
2846 | 2023.04.13 08:00 | buy | 959 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
2847 | 2023.04.13 08:00 | modify | 959 | 0.10 | 0.67262 | 0.65062 | 0.68162 | ||
2848 | 2023.04.13 12:00 | close | 930 | 0.10 | 0.67387 | 0.69139 | 0.66039 | -43.67 | 23564.48 |
2849 | 2023.04.13 12:00 | buy | 960 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
2850 | 2023.04.13 12:00 | modify | 960 | 0.10 | 0.67387 | 0.65187 | 0.68287 | ||
2851 | 2023.04.13 12:49 | t/p | 953 | 0.10 | 0.67544 | 0.64444 | 0.67544 | 88.86 | 23653.34 |
2852 | 2023.04.13 12:54 | t/p | 947 | 0.10 | 0.67574 | 0.64474 | 0.67574 | 88.48 | 23741.83 |
2853 | 2023.04.13 12:54 | t/p | 952 | 0.10 | 0.67574 | 0.64474 | 0.67574 | 88.86 | 23830.69 |
2854 | 2023.04.13 13:39 | t/p | 954 | 0.10 | 0.67659 | 0.64559 | 0.67659 | 88.86 | 23919.56 |
2855 | 2023.04.13 16:00 | buy | 961 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
2856 | 2023.04.13 16:00 | modify | 961 | 0.10 | 0.67802 | 0.65602 | 0.68702 | ||
2857 | 2023.04.13 16:00 | t/p | 955 | 0.10 | 0.67793 | 0.64693 | 0.67793 | 88.86 | 24008.42 |
2858 | 2023.04.13 16:58 | t/p | 956 | 0.10 | 0.67849 | 0.64749 | 0.67849 | 88.86 | 24097.28 |
2859 | 2023.04.13 17:06 | t/p | 957 | 0.10 | 0.67890 | 0.64790 | 0.67890 | 90.00 | 24187.28 |
2860 | 2023.04.13 20:00 | buy | 962 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
2861 | 2023.04.13 20:00 | modify | 962 | 0.10 | 0.67886 | 0.65686 | 0.68786 | ||
2862 | 2023.04.14 00:00 | buy | 963 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
2863 | 2023.04.14 00:00 | modify | 963 | 0.10 | 0.67863 | 0.65663 | 0.68763 | ||
2864 | 2023.04.14 04:00 | buy | 964 | 0.10 | 0.67875 | 0.00000 | 0.00000 | ||
2865 | 2023.04.14 04:00 | modify | 964 | 0.10 | 0.67875 | 0.65675 | 0.68775 | ||
2866 | 2023.04.14 08:00 | buy | 965 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
2867 | 2023.04.14 08:00 | modify | 965 | 0.10 | 0.67799 | 0.65599 | 0.68699 | ||
2868 | 2023.04.14 12:00 | buy | 966 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
2869 | 2023.04.14 12:00 | modify | 966 | 0.10 | 0.67765 | 0.65565 | 0.68665 | ||
2870 | 2023.04.14 12:30 | t/p | 958 | 0.10 | 0.68019 | 0.64919 | 0.68019 | 89.62 | 24276.90 |
2871 | 2023.04.14 16:00 | buy | 967 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
2872 | 2023.04.14 16:00 | modify | 967 | 0.10 | 0.67038 | 0.64838 | 0.67938 | ||
2873 | 2023.04.14 20:00 | buy | 968 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2874 | 2023.04.14 20:00 | modify | 968 | 0.10 | 0.67098 | 0.64898 | 0.67998 | ||
2875 | 2023.04.17 00:00 | close | 931 | 0.10 | 0.67078 | 0.68926 | 0.65826 | -33.75 | 24243.16 |
2876 | 2023.04.17 00:00 | buy | 969 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2877 | 2023.04.17 00:00 | modify | 969 | 0.10 | 0.67078 | 0.64878 | 0.67978 | ||
2878 | 2023.04.17 04:00 | close | 932 | 0.10 | 0.67103 | 0.68917 | 0.65817 | -37.15 | 24206.01 |
2879 | 2023.04.17 04:00 | buy | 970 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
2880 | 2023.04.17 04:00 | modify | 970 | 0.10 | 0.67103 | 0.64903 | 0.68003 | ||
2881 | 2023.04.17 08:00 | close | 933 | 0.10 | 0.67069 | 0.68938 | 0.65838 | -31.81 | 24174.20 |
2882 | 2023.04.17 08:00 | buy | 971 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2883 | 2023.04.17 08:00 | modify | 971 | 0.10 | 0.67069 | 0.64869 | 0.67969 | ||
2884 | 2023.04.17 12:00 | close | 934 | 0.10 | 0.67113 | 0.69008 | 0.65908 | -29.21 | 24144.99 |
2885 | 2023.04.17 12:00 | sell | 972 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
2886 | 2023.04.17 12:00 | modify | 972 | 0.10 | 0.67083 | 0.69283 | 0.66183 | ||
2887 | 2023.04.17 16:00 | close | 935 | 0.10 | 0.66943 | 0.69008 | 0.65908 | -12.21 | 24132.78 |
2888 | 2023.04.17 16:00 | sell | 973 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
2889 | 2023.04.17 16:00 | modify | 973 | 0.10 | 0.66913 | 0.69113 | 0.66013 | ||
2890 | 2023.04.17 20:00 | close | 936 | 0.10 | 0.67074 | 0.68956 | 0.65856 | -30.51 | 24102.27 |
2891 | 2023.04.17 20:00 | sell | 974 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
2892 | 2023.04.17 20:00 | modify | 974 | 0.10 | 0.67044 | 0.69244 | 0.66144 | ||
2893 | 2023.04.18 00:00 | close | 937 | 0.10 | 0.67013 | 0.68845 | 0.65745 | -35.35 | 24066.92 |
2894 | 2023.04.18 00:00 | sell | 975 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
2895 | 2023.04.18 00:00 | modify | 975 | 0.10 | 0.66983 | 0.69183 | 0.66083 | ||
2896 | 2023.04.18 04:00 | close | 938 | 0.10 | 0.67162 | 0.68799 | 0.65699 | -54.85 | 24012.07 |
2897 | 2023.04.18 04:00 | buy | 976 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
2898 | 2023.04.18 04:00 | modify | 976 | 0.10 | 0.67162 | 0.64962 | 0.68062 | ||
2899 | 2023.04.18 08:00 | close | 939 | 0.10 | 0.67325 | 0.68926 | 0.65826 | -58.61 | 23953.46 |
2900 | 2023.04.18 08:00 | buy | 977 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
2901 | 2023.04.18 08:00 | modify | 977 | 0.10 | 0.67325 | 0.65125 | 0.68225 | ||
2902 | 2023.04.18 12:00 | close | 940 | 0.10 | 0.67405 | 0.68816 | 0.65716 | -77.61 | 23875.85 |
2903 | 2023.04.18 12:00 | buy | 978 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
2904 | 2023.04.18 12:00 | modify | 978 | 0.10 | 0.67405 | 0.65205 | 0.68305 | ||
2905 | 2023.04.18 16:00 | close | 941 | 0.10 | 0.67206 | 0.68901 | 0.65801 | -49.21 | 23826.64 |
2906 | 2023.04.18 16:00 | buy | 979 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
2907 | 2023.04.18 16:00 | modify | 979 | 0.10 | 0.67206 | 0.65006 | 0.68106 | ||
2908 | 2023.04.18 20:00 | close | 942 | 0.10 | 0.67307 | 0.68776 | 0.65676 | -71.81 | 23754.83 |
2909 | 2023.04.18 20:00 | buy | 980 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
2910 | 2023.04.18 20:00 | modify | 980 | 0.10 | 0.67307 | 0.65107 | 0.68207 | ||
2911 | 2023.04.19 00:00 | close | 943 | 0.10 | 0.67381 | 0.68442 | 0.65342 | -112.45 | 23642.38 |
2912 | 2023.04.19 00:00 | buy | 981 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
2913 | 2023.04.19 00:00 | modify | 981 | 0.10 | 0.67381 | 0.65181 | 0.68281 | ||
2914 | 2023.04.19 04:00 | close | 944 | 0.10 | 0.67332 | 0.68622 | 0.65522 | -89.55 | 23552.83 |
2915 | 2023.04.19 04:00 | buy | 982 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
2916 | 2023.04.19 04:00 | modify | 982 | 0.10 | 0.67332 | 0.65132 | 0.68232 | ||
2917 | 2023.04.19 08:00 | close | 945 | 0.10 | 0.67191 | 0.68676 | 0.65576 | -70.21 | 23482.62 |
2918 | 2023.04.19 08:00 | buy | 983 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
2919 | 2023.04.19 08:00 | modify | 983 | 0.10 | 0.67191 | 0.64991 | 0.68091 | ||
2920 | 2023.04.19 12:00 | close | 946 | 0.10 | 0.67078 | 0.68877 | 0.65777 | -38.81 | 23443.81 |
2921 | 2023.04.19 12:00 | sell | 984 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
2922 | 2023.04.19 12:00 | modify | 984 | 0.10 | 0.67048 | 0.69248 | 0.66148 | ||
2923 | 2023.04.19 16:00 | close | 948 | 0.10 | 0.67189 | 0.68735 | 0.65635 | -64.11 | 23379.70 |
2924 | 2023.04.19 16:00 | buy | 985 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
2925 | 2023.04.19 16:00 | modify | 985 | 0.10 | 0.67189 | 0.64989 | 0.68089 | ||
2926 | 2023.04.19 20:00 | close | 949 | 0.10 | 0.67175 | 0.68676 | 0.65576 | -68.61 | 23311.09 |
2927 | 2023.04.19 20:00 | buy | 986 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2928 | 2023.04.19 20:00 | modify | 986 | 0.10 | 0.67175 | 0.64975 | 0.68075 | ||
2929 | 2023.04.20 00:00 | close | 950 | 0.10 | 0.67077 | 0.68725 | 0.65625 | -53.43 | 23257.66 |
2930 | 2023.04.20 00:00 | sell | 987 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
2931 | 2023.04.20 00:00 | modify | 987 | 0.10 | 0.67047 | 0.69247 | 0.66147 | ||
2932 | 2023.04.20 04:00 | close | 951 | 0.10 | 0.67073 | 0.68726 | 0.65626 | -53.09 | 23204.57 |
2933 | 2023.04.20 04:00 | sell | 988 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
2934 | 2023.04.20 04:00 | modify | 988 | 0.10 | 0.67043 | 0.69243 | 0.66143 | ||
2935 | 2023.04.20 08:00 | close | 959 | 0.10 | 0.67098 | 0.65062 | 0.68162 | -19.05 | 23185.52 |
2936 | 2023.04.20 08:00 | buy | 989 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
2937 | 2023.04.20 08:00 | modify | 989 | 0.10 | 0.67128 | 0.64928 | 0.68028 | ||
2938 | 2023.04.20 12:00 | close | 960 | 0.10 | 0.67200 | 0.65187 | 0.68287 | -21.35 | 23164.17 |
2939 | 2023.04.20 12:00 | buy | 990 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
2940 | 2023.04.20 12:00 | modify | 990 | 0.10 | 0.67230 | 0.65030 | 0.68130 | ||
2941 | 2023.04.20 16:00 | close | 961 | 0.10 | 0.67523 | 0.65602 | 0.68702 | -30.55 | 23133.62 |
2942 | 2023.04.20 16:00 | buy | 991 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
2943 | 2023.04.20 16:00 | modify | 991 | 0.10 | 0.67553 | 0.65353 | 0.68453 | ||
2944 | 2023.04.20 20:00 | close | 962 | 0.10 | 0.67364 | 0.65686 | 0.68786 | -54.85 | 23078.77 |
2945 | 2023.04.20 20:00 | buy | 992 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
2946 | 2023.04.20 20:00 | modify | 992 | 0.10 | 0.67394 | 0.65194 | 0.68294 | ||
2947 | 2023.04.21 00:00 | close | 963 | 0.10 | 0.67424 | 0.65663 | 0.68763 | -46.55 | 23032.22 |
2948 | 2023.04.21 00:00 | buy | 993 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
2949 | 2023.04.21 00:00 | modify | 993 | 0.10 | 0.67454 | 0.65254 | 0.68354 | ||
2950 | 2023.04.21 04:00 | close | 964 | 0.10 | 0.67175 | 0.65675 | 0.68775 | -72.65 | 22959.56 |
2951 | 2023.04.21 04:00 | sell | 994 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2952 | 2023.04.21 04:00 | modify | 994 | 0.10 | 0.67175 | 0.69375 | 0.66275 | ||
2953 | 2023.04.21 08:00 | close | 965 | 0.10 | 0.66867 | 0.65599 | 0.68699 | -95.85 | 22863.71 |
2954 | 2023.04.21 08:00 | sell | 995 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2955 | 2023.04.21 08:00 | modify | 995 | 0.10 | 0.66867 | 0.69067 | 0.65967 | ||
2956 | 2023.04.21 12:00 | close | 966 | 0.10 | 0.66969 | 0.65565 | 0.68665 | -82.25 | 22781.46 |
2957 | 2023.04.21 12:00 | sell | 996 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2958 | 2023.04.21 12:00 | modify | 996 | 0.10 | 0.66969 | 0.69169 | 0.66069 | ||
2959 | 2023.04.21 16:00 | close | 967 | 0.10 | 0.66891 | 0.64838 | 0.67938 | -17.35 | 22764.11 |
2960 | 2023.04.21 16:00 | sell | 997 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
2961 | 2023.04.21 16:00 | modify | 997 | 0.10 | 0.66891 | 0.69091 | 0.65991 | ||
2962 | 2023.04.21 20:00 | close | 968 | 0.10 | 0.66920 | 0.64898 | 0.67998 | -20.45 | 22743.66 |
2963 | 2023.04.21 20:00 | sell | 998 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
2964 | 2023.04.21 20:00 | modify | 998 | 0.10 | 0.66920 | 0.69120 | 0.66020 | ||
2965 | 2023.04.24 00:00 | close | 969 | 0.10 | 0.66906 | 0.64878 | 0.67978 | -19.85 | 22723.81 |
2966 | 2023.04.24 00:00 | sell | 999 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
2967 | 2023.04.24 00:00 | modify | 999 | 0.10 | 0.66906 | 0.69106 | 0.66006 | ||
2968 | 2023.04.24 04:00 | close | 970 | 0.10 | 0.66791 | 0.64903 | 0.68003 | -33.85 | 22689.96 |
2969 | 2023.04.24 04:00 | sell | 1000 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2970 | 2023.04.24 04:00 | modify | 1000 | 0.10 | 0.66791 | 0.68991 | 0.65891 | ||
2971 | 2023.04.24 08:00 | close | 971 | 0.10 | 0.66837 | 0.64869 | 0.67969 | -25.85 | 22664.10 |
2972 | 2023.04.24 08:00 | sell | 1001 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2973 | 2023.04.24 08:00 | modify | 1001 | 0.10 | 0.66837 | 0.69037 | 0.65937 | ||
2974 | 2023.04.24 12:00 | close | 972 | 0.10 | 0.66846 | 0.69283 | 0.66183 | 24.83 | 22688.93 |
2975 | 2023.04.24 12:00 | sell | 1002 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
2976 | 2023.04.24 12:00 | modify | 1002 | 0.10 | 0.66816 | 0.69016 | 0.65916 | ||
2977 | 2023.04.24 16:00 | close | 973 | 0.10 | 0.66821 | 0.69113 | 0.66013 | 10.33 | 22699.26 |
2978 | 2023.04.24 16:00 | sell | 1003 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2979 | 2023.04.24 16:00 | modify | 1003 | 0.10 | 0.66791 | 0.68991 | 0.65891 | ||
2980 | 2023.04.24 20:00 | close | 974 | 0.10 | 0.66968 | 0.69244 | 0.66144 | 8.73 | 22707.99 |
2981 | 2023.04.24 20:00 | sell | 1004 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
2982 | 2023.04.24 20:00 | modify | 1004 | 0.10 | 0.66938 | 0.69138 | 0.66038 | ||
2983 | 2023.04.25 00:00 | close | 975 | 0.10 | 0.67059 | 0.69183 | 0.66083 | -6.47 | 22701.52 |
2984 | 2023.04.25 00:00 | buy | 1005 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
2985 | 2023.04.25 00:00 | modify | 1005 | 0.10 | 0.67059 | 0.64859 | 0.67959 | ||
2986 | 2023.04.25 04:00 | close | 976 | 0.10 | 0.66786 | 0.64962 | 0.68062 | -40.25 | 22661.27 |
2987 | 2023.04.25 04:00 | sell | 1006 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2988 | 2023.04.25 04:00 | modify | 1006 | 0.10 | 0.66786 | 0.68986 | 0.65886 | ||
2989 | 2023.04.25 08:00 | close | 977 | 0.10 | 0.66587 | 0.65125 | 0.68225 | -76.45 | 22584.82 |
2990 | 2023.04.25 08:00 | sell | 1007 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
2991 | 2023.04.25 08:00 | modify | 1007 | 0.10 | 0.66587 | 0.68787 | 0.65687 | ||
2992 | 2023.04.25 12:00 | close | 978 | 0.10 | 0.66522 | 0.65205 | 0.68305 | -90.95 | 22493.86 |
2993 | 2023.04.25 12:00 | sell | 1008 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2994 | 2023.04.25 12:00 | modify | 1008 | 0.10 | 0.66522 | 0.68722 | 0.65622 | ||
2995 | 2023.04.25 16:00 | close | 979 | 0.10 | 0.66250 | 0.65006 | 0.68106 | -98.25 | 22395.61 |
2996 | 2023.04.25 16:00 | sell | 1009 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
2997 | 2023.04.25 16:00 | modify | 1009 | 0.10 | 0.66250 | 0.68450 | 0.65350 | ||
2998 | 2023.04.25 16:03 | t/p | 994 | 0.10 | 0.66275 | 0.69375 | 0.66275 | 90.32 | 22485.93 |
2999 | 2023.04.25 20:00 | sell | 1010 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
3000 | 2023.04.25 20:00 | modify | 1010 | 0.10 | 0.66209 | 0.68409 | 0.65309 | ||
3001 | 2023.04.26 00:00 | close | 980 | 0.10 | 0.66356 | 0.65107 | 0.68207 | -98.13 | 22387.80 |
3002 | 2023.04.26 00:00 | sell | 1011 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
3003 | 2023.04.26 00:00 | modify | 1011 | 0.10 | 0.66356 | 0.68556 | 0.65456 | ||
3004 | 2023.04.26 01:30 | t/p | 984 | 0.10 | 0.66148 | 0.69248 | 0.66148 | 91.13 | 22478.93 |
3005 | 2023.04.26 01:30 | t/p | 987 | 0.10 | 0.66147 | 0.69247 | 0.66147 | 90.64 | 22569.58 |
3006 | 2023.04.26 01:30 | t/p | 988 | 0.10 | 0.66143 | 0.69243 | 0.66143 | 90.64 | 22660.22 |
3007 | 2023.04.26 04:00 | sell | 1012 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
3008 | 2023.04.26 04:00 | modify | 1012 | 0.10 | 0.66059 | 0.68259 | 0.65159 | ||
3009 | 2023.04.26 04:12 | t/p | 996 | 0.10 | 0.66069 | 0.69169 | 0.66069 | 90.48 | 22750.71 |
3010 | 2023.04.26 08:00 | sell | 1013 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3011 | 2023.04.26 08:00 | modify | 1013 | 0.10 | 0.66101 | 0.68301 | 0.65201 | ||
3012 | 2023.04.26 08:46 | t/p | 1004 | 0.10 | 0.66038 | 0.69138 | 0.66038 | 90.32 | 22841.03 |
3013 | 2023.04.26 09:17 | t/p | 998 | 0.10 | 0.66020 | 0.69120 | 0.66020 | 90.48 | 22931.51 |
3014 | 2023.04.26 09:20 | t/p | 999 | 0.10 | 0.66006 | 0.69106 | 0.66006 | 90.32 | 23021.84 |
3015 | 2023.04.26 09:50 | t/p | 997 | 0.10 | 0.65991 | 0.69091 | 0.65991 | 90.48 | 23112.32 |
3016 | 2023.04.26 12:00 | sell | 1014 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
3017 | 2023.04.26 12:00 | modify | 1014 | 0.10 | 0.66020 | 0.68220 | 0.65120 | ||
3018 | 2023.04.26 16:00 | sell | 1015 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
3019 | 2023.04.26 16:00 | modify | 1015 | 0.10 | 0.66147 | 0.68347 | 0.65247 | ||
3020 | 2023.04.26 18:21 | t/p | 995 | 0.10 | 0.65967 | 0.69067 | 0.65967 | 90.48 | 23202.80 |
3021 | 2023.04.26 20:00 | sell | 1016 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
3022 | 2023.04.26 20:00 | modify | 1016 | 0.10 | 0.65961 | 0.68161 | 0.65061 | ||
3023 | 2023.04.27 00:00 | sell | 1017 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
3024 | 2023.04.27 00:00 | modify | 1017 | 0.10 | 0.66076 | 0.68276 | 0.65176 | ||
3025 | 2023.04.27 04:00 | sell | 1018 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
3026 | 2023.04.27 04:00 | modify | 1018 | 0.10 | 0.66066 | 0.68266 | 0.65166 | ||
3027 | 2023.04.27 08:00 | sell | 1019 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
3028 | 2023.04.27 08:00 | modify | 1019 | 0.10 | 0.66193 | 0.68393 | 0.65293 | ||
3029 | 2023.04.27 12:00 | sell | 1020 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
3030 | 2023.04.27 12:00 | modify | 1020 | 0.10 | 0.66180 | 0.68380 | 0.65280 | ||
3031 | 2023.04.27 16:00 | close | 981 | 0.10 | 0.66121 | 0.65181 | 0.68281 | -129.79 | 23073.01 |
3032 | 2023.04.27 16:00 | sell | 1021 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
3033 | 2023.04.27 16:00 | modify | 1021 | 0.10 | 0.66121 | 0.68321 | 0.65221 | ||
3034 | 2023.04.27 20:00 | close | 982 | 0.10 | 0.66282 | 0.65132 | 0.68232 | -108.79 | 22964.23 |
3035 | 2023.04.27 20:00 | sell | 1022 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3036 | 2023.04.27 20:00 | modify | 1022 | 0.10 | 0.66282 | 0.68482 | 0.65382 | ||
3037 | 2023.04.28 00:00 | close | 983 | 0.10 | 0.66298 | 0.64991 | 0.68091 | -93.47 | 22870.76 |
3038 | 2023.04.28 00:00 | sell | 1023 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
3039 | 2023.04.28 00:00 | modify | 1023 | 0.10 | 0.66298 | 0.68498 | 0.65398 | ||
3040 | 2023.04.28 04:00 | close | 985 | 0.10 | 0.66282 | 0.64989 | 0.68089 | -94.87 | 22775.89 |
3041 | 2023.04.28 04:00 | buy | 1024 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
3042 | 2023.04.28 04:00 | modify | 1024 | 0.10 | 0.66312 | 0.64112 | 0.67212 | ||
3043 | 2023.04.28 07:15 | t/p | 1001 | 0.10 | 0.65937 | 0.69037 | 0.65937 | 90.97 | 22866.86 |
3044 | 2023.04.28 07:16 | t/p | 1002 | 0.10 | 0.65916 | 0.69016 | 0.65916 | 90.97 | 22957.83 |
3045 | 2023.04.28 07:16 | t/p | 1000 | 0.10 | 0.65891 | 0.68991 | 0.65891 | 90.97 | 23048.80 |
3046 | 2023.04.28 07:16 | t/p | 1003 | 0.10 | 0.65891 | 0.68991 | 0.65891 | 90.97 | 23139.76 |
3047 | 2023.04.28 07:16 | t/p | 1006 | 0.10 | 0.65886 | 0.68986 | 0.65886 | 90.81 | 23230.57 |
3048 | 2023.04.28 08:00 | sell | 1025 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
3049 | 2023.04.28 08:00 | modify | 1025 | 0.10 | 0.65948 | 0.68148 | 0.65048 | ||
3050 | 2023.04.28 12:00 | sell | 1026 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
3051 | 2023.04.28 12:00 | modify | 1026 | 0.10 | 0.65858 | 0.68058 | 0.64958 | ||
3052 | 2023.04.28 16:00 | sell | 1027 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
3053 | 2023.04.28 16:00 | modify | 1027 | 0.10 | 0.66161 | 0.68361 | 0.65261 | ||
3054 | 2023.04.28 20:00 | sell | 1028 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
3055 | 2023.04.28 20:00 | modify | 1028 | 0.10 | 0.66166 | 0.68366 | 0.65266 | ||
3056 | 2023.05.01 00:00 | sell | 1029 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
3057 | 2023.05.01 00:00 | modify | 1029 | 0.10 | 0.66096 | 0.68296 | 0.65196 | ||
3058 | 2023.05.01 04:00 | close | 986 | 0.10 | 0.66345 | 0.64975 | 0.68075 | -87.55 | 23143.02 |
3059 | 2023.05.01 04:00 | buy | 1030 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
3060 | 2023.05.01 04:00 | modify | 1030 | 0.10 | 0.66375 | 0.64175 | 0.67275 | ||
3061 | 2023.05.01 08:00 | close | 989 | 0.10 | 0.66380 | 0.64928 | 0.68028 | -78.21 | 23064.81 |
3062 | 2023.05.01 08:00 | buy | 1031 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
3063 | 2023.05.01 08:00 | modify | 1031 | 0.10 | 0.66410 | 0.64210 | 0.67310 | ||
3064 | 2023.05.01 12:00 | close | 990 | 0.10 | 0.66348 | 0.65030 | 0.68130 | -91.61 | 22973.21 |
3065 | 2023.05.01 12:00 | buy | 1032 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
3066 | 2023.05.01 12:00 | modify | 1032 | 0.10 | 0.66378 | 0.64178 | 0.67278 | ||
3067 | 2023.05.01 16:00 | close | 991 | 0.10 | 0.66345 | 0.65353 | 0.68453 | -124.21 | 22849.00 |
3068 | 2023.05.01 16:00 | buy | 1033 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
3069 | 2023.05.01 16:00 | modify | 1033 | 0.10 | 0.66375 | 0.64175 | 0.67275 | ||
3070 | 2023.05.01 20:00 | close | 992 | 0.10 | 0.66280 | 0.65194 | 0.68294 | -114.81 | 22734.19 |
3071 | 2023.05.01 20:00 | buy | 1034 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
3072 | 2023.05.01 20:00 | modify | 1034 | 0.10 | 0.66310 | 0.64110 | 0.67210 | ||
3073 | 2023.05.02 00:00 | close | 993 | 0.10 | 0.66222 | 0.65254 | 0.68354 | -126.61 | 22607.58 |
3074 | 2023.05.02 00:00 | buy | 1035 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
3075 | 2023.05.02 00:00 | modify | 1035 | 0.10 | 0.66252 | 0.64052 | 0.67152 | ||
3076 | 2023.05.02 04:00 | close | 1005 | 0.10 | 0.66289 | 0.64859 | 0.67959 | -79.65 | 22527.93 |
3077 | 2023.05.02 04:00 | buy | 1036 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
3078 | 2023.05.02 04:00 | modify | 1036 | 0.10 | 0.66319 | 0.64119 | 0.67219 | ||
3079 | 2023.05.02 06:56 | t/p | 1035 | 0.10 | 0.67152 | 0.64052 | 0.67152 | 90.00 | 22617.93 |
3080 | 2023.05.02 08:00 | buy | 1037 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3081 | 2023.05.02 08:00 | modify | 1037 | 0.10 | 0.67040 | 0.64840 | 0.67940 | ||
3082 | 2023.05.02 12:00 | close | 1007 | 0.10 | 0.67035 | 0.68787 | 0.65687 | -43.67 | 22574.26 |
3083 | 2023.05.02 12:00 | buy | 1038 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
3084 | 2023.05.02 12:00 | modify | 1038 | 0.10 | 0.67035 | 0.64835 | 0.67935 | ||
3085 | 2023.05.02 16:00 | close | 1008 | 0.10 | 0.66715 | 0.68722 | 0.65622 | -18.17 | 22556.08 |
3086 | 2023.05.02 16:00 | buy | 1039 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
3087 | 2023.05.02 16:00 | modify | 1039 | 0.10 | 0.66715 | 0.64515 | 0.67615 | ||
3088 | 2023.05.02 20:00 | close | 1009 | 0.10 | 0.66692 | 0.68450 | 0.65350 | -43.07 | 22513.01 |
3089 | 2023.05.02 20:00 | buy | 1040 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
3090 | 2023.05.02 20:00 | modify | 1040 | 0.10 | 0.66692 | 0.64492 | 0.67592 | ||
3091 | 2023.05.03 00:00 | close | 1010 | 0.10 | 0.66731 | 0.68409 | 0.65309 | -50.91 | 22462.10 |
3092 | 2023.05.03 00:00 | buy | 1041 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
3093 | 2023.05.03 00:00 | modify | 1041 | 0.10 | 0.66731 | 0.64531 | 0.67631 | ||
3094 | 2023.05.03 04:00 | close | 1011 | 0.10 | 0.66710 | 0.68556 | 0.65456 | -34.27 | 22427.83 |
3095 | 2023.05.03 04:00 | buy | 1042 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
3096 | 2023.05.03 04:00 | modify | 1042 | 0.10 | 0.66710 | 0.64510 | 0.67610 | ||
3097 | 2023.05.03 08:00 | close | 1012 | 0.10 | 0.66639 | 0.68259 | 0.65159 | -56.87 | 22370.96 |
3098 | 2023.05.03 08:00 | buy | 1043 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
3099 | 2023.05.03 08:00 | modify | 1043 | 0.10 | 0.66639 | 0.64439 | 0.67539 | ||
3100 | 2023.05.03 12:00 | close | 1013 | 0.10 | 0.66667 | 0.68301 | 0.65201 | -55.47 | 22315.49 |
3101 | 2023.05.03 12:00 | buy | 1044 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
3102 | 2023.05.03 12:00 | modify | 1044 | 0.10 | 0.66667 | 0.64467 | 0.67567 | ||
3103 | 2023.05.03 16:00 | close | 1014 | 0.10 | 0.66765 | 0.68220 | 0.65120 | -73.37 | 22242.12 |
3104 | 2023.05.03 16:00 | buy | 1045 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
3105 | 2023.05.03 16:00 | modify | 1045 | 0.10 | 0.66765 | 0.64565 | 0.67665 | ||
3106 | 2023.05.03 20:00 | close | 1015 | 0.10 | 0.66717 | 0.68347 | 0.65247 | -55.87 | 22186.25 |
3107 | 2023.05.03 20:00 | buy | 1046 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
3108 | 2023.05.03 20:00 | modify | 1046 | 0.10 | 0.66717 | 0.64517 | 0.67617 | ||
3109 | 2023.05.04 00:00 | close | 1016 | 0.10 | 0.66445 | 0.68161 | 0.65061 | -46.79 | 22139.46 |
3110 | 2023.05.04 00:00 | buy | 1047 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
3111 | 2023.05.04 00:00 | modify | 1047 | 0.10 | 0.66445 | 0.64245 | 0.67345 | ||
3112 | 2023.05.04 04:00 | close | 1017 | 0.10 | 0.66894 | 0.68276 | 0.65176 | -80.67 | 22058.79 |
3113 | 2023.05.04 04:00 | buy | 1048 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
3114 | 2023.05.04 04:00 | modify | 1048 | 0.10 | 0.66894 | 0.64694 | 0.67794 | ||
3115 | 2023.05.04 08:00 | close | 1018 | 0.10 | 0.66757 | 0.68266 | 0.65166 | -67.97 | 21990.81 |
3116 | 2023.05.04 08:00 | buy | 1049 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
3117 | 2023.05.04 08:00 | modify | 1049 | 0.10 | 0.66757 | 0.64557 | 0.67657 | ||
3118 | 2023.05.04 12:00 | close | 1019 | 0.10 | 0.66814 | 0.68393 | 0.65293 | -60.97 | 21929.84 |
3119 | 2023.05.04 12:00 | buy | 1050 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
3120 | 2023.05.04 12:00 | modify | 1050 | 0.10 | 0.66814 | 0.64614 | 0.67714 | ||
3121 | 2023.05.04 16:00 | close | 1020 | 0.10 | 0.66781 | 0.68380 | 0.65280 | -58.97 | 21870.87 |
3122 | 2023.05.04 16:00 | buy | 1051 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
3123 | 2023.05.04 16:00 | modify | 1051 | 0.10 | 0.66781 | 0.64581 | 0.67681 | ||
3124 | 2023.05.04 20:00 | close | 1021 | 0.10 | 0.66934 | 0.68321 | 0.65221 | -80.17 | 21790.70 |
3125 | 2023.05.04 20:00 | buy | 1052 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
3126 | 2023.05.04 20:00 | modify | 1052 | 0.10 | 0.66934 | 0.64734 | 0.67834 | ||
3127 | 2023.05.05 00:00 | close | 1022 | 0.10 | 0.66987 | 0.68482 | 0.65382 | -69.21 | 21721.49 |
3128 | 2023.05.05 00:00 | buy | 1053 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
3129 | 2023.05.05 00:00 | modify | 1053 | 0.10 | 0.66987 | 0.64787 | 0.67887 | ||
3130 | 2023.05.05 02:52 | t/p | 1034 | 0.10 | 0.67210 | 0.64110 | 0.67210 | 87.73 | 21809.22 |
3131 | 2023.05.05 02:52 | t/p | 1024 | 0.10 | 0.67212 | 0.64112 | 0.67212 | 87.35 | 21896.57 |
3132 | 2023.05.05 02:52 | t/p | 1036 | 0.10 | 0.67219 | 0.64119 | 0.67219 | 88.11 | 21984.67 |
3133 | 2023.05.05 03:31 | t/p | 1030 | 0.10 | 0.67275 | 0.64175 | 0.67275 | 87.73 | 22072.40 |
3134 | 2023.05.05 03:31 | t/p | 1032 | 0.10 | 0.67278 | 0.64178 | 0.67278 | 87.73 | 22160.13 |
3135 | 2023.05.05 03:31 | t/p | 1033 | 0.10 | 0.67275 | 0.64175 | 0.67275 | 87.73 | 22247.85 |
3136 | 2023.05.05 03:42 | t/p | 1031 | 0.10 | 0.67310 | 0.64210 | 0.67310 | 87.73 | 22335.58 |
3137 | 2023.05.05 03:49 | t/p | 1047 | 0.10 | 0.67345 | 0.64245 | 0.67345 | 89.62 | 22425.20 |
3138 | 2023.05.05 04:00 | buy | 1054 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
3139 | 2023.05.05 04:00 | modify | 1054 | 0.10 | 0.67380 | 0.65180 | 0.68280 | ||
3140 | 2023.05.05 08:00 | buy | 1055 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
3141 | 2023.05.05 08:00 | modify | 1055 | 0.10 | 0.67340 | 0.65140 | 0.68240 | ||
3142 | 2023.05.05 12:00 | buy | 1056 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
3143 | 2023.05.05 12:00 | modify | 1056 | 0.10 | 0.67257 | 0.65057 | 0.68157 | ||
3144 | 2023.05.05 16:00 | buy | 1057 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
3145 | 2023.05.05 16:00 | modify | 1057 | 0.10 | 0.67487 | 0.65287 | 0.68387 | ||
3146 | 2023.05.05 16:54 | t/p | 1043 | 0.10 | 0.67539 | 0.64439 | 0.67539 | 88.48 | 22513.69 |
3147 | 2023.05.05 20:00 | buy | 1058 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
3148 | 2023.05.05 20:00 | modify | 1058 | 0.10 | 0.67519 | 0.65319 | 0.68419 | ||
3149 | 2023.05.08 00:00 | buy | 1059 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
3150 | 2023.05.08 00:00 | modify | 1059 | 0.10 | 0.67496 | 0.65296 | 0.68396 | ||
3151 | 2023.05.08 02:25 | t/p | 1044 | 0.10 | 0.67567 | 0.64467 | 0.67567 | 88.11 | 22601.79 |
3152 | 2023.05.08 02:28 | t/p | 1040 | 0.10 | 0.67592 | 0.64492 | 0.67592 | 87.73 | 22689.52 |
3153 | 2023.05.08 02:29 | t/p | 1042 | 0.10 | 0.67610 | 0.64510 | 0.67610 | 88.11 | 22777.63 |
3154 | 2023.05.08 02:29 | t/p | 1039 | 0.10 | 0.67615 | 0.64515 | 0.67615 | 87.73 | 22865.35 |
3155 | 2023.05.08 02:29 | t/p | 1046 | 0.10 | 0.67617 | 0.64517 | 0.67617 | 88.11 | 22953.46 |
3156 | 2023.05.08 02:48 | t/p | 1041 | 0.10 | 0.67631 | 0.64531 | 0.67631 | 88.11 | 23041.57 |
3157 | 2023.05.08 03:04 | t/p | 1049 | 0.10 | 0.67657 | 0.64557 | 0.67657 | 89.24 | 23130.81 |
3158 | 2023.05.08 03:05 | t/p | 1045 | 0.10 | 0.67665 | 0.64565 | 0.67665 | 88.11 | 23218.91 |
3159 | 2023.05.08 03:07 | t/p | 1051 | 0.10 | 0.67681 | 0.64581 | 0.67681 | 89.24 | 23308.16 |
3160 | 2023.05.08 04:00 | buy | 1060 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
3161 | 2023.05.08 04:00 | modify | 1060 | 0.10 | 0.67718 | 0.65518 | 0.68618 | ||
3162 | 2023.05.08 04:01 | t/p | 1050 | 0.10 | 0.67714 | 0.64614 | 0.67714 | 89.24 | 23397.40 |
3163 | 2023.05.08 06:14 | t/p | 1048 | 0.10 | 0.67794 | 0.64694 | 0.67794 | 89.24 | 23486.64 |
3164 | 2023.05.08 06:16 | t/p | 1052 | 0.10 | 0.67834 | 0.64734 | 0.67834 | 89.24 | 23575.88 |
3165 | 2023.05.08 07:20 | t/p | 1053 | 0.10 | 0.67887 | 0.64787 | 0.67887 | 89.62 | 23665.51 |
3166 | 2023.05.08 08:00 | buy | 1061 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
3167 | 2023.05.08 08:00 | modify | 1061 | 0.10 | 0.67848 | 0.65648 | 0.68748 | ||
3168 | 2023.05.08 10:53 | t/p | 1038 | 0.10 | 0.67935 | 0.64835 | 0.67935 | 87.73 | 23753.23 |
3169 | 2023.05.08 10:53 | t/p | 1037 | 0.10 | 0.67940 | 0.64840 | 0.67940 | 87.73 | 23840.96 |
3170 | 2023.05.08 12:00 | buy | 1062 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
3171 | 2023.05.08 12:00 | modify | 1062 | 0.10 | 0.67907 | 0.65707 | 0.68807 | ||
3172 | 2023.05.08 13:23 | s/l | 1026 | 0.10 | 0.68058 | 0.68058 | 0.64958 | -218.71 | 23622.25 |
3173 | 2023.05.08 16:00 | buy | 1063 | 0.10 | 0.67936 | 0.00000 | 0.00000 | ||
3174 | 2023.05.08 16:00 | modify | 1063 | 0.10 | 0.67936 | 0.65736 | 0.68836 | ||
3175 | 2023.05.08 20:00 | buy | 1064 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
3176 | 2023.05.08 20:00 | modify | 1064 | 0.10 | 0.67832 | 0.65632 | 0.68732 | ||
3177 | 2023.05.09 00:00 | buy | 1065 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
3178 | 2023.05.09 00:00 | modify | 1065 | 0.10 | 0.67829 | 0.65629 | 0.68729 | ||
3179 | 2023.05.09 04:00 | buy | 1066 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
3180 | 2023.05.09 04:00 | modify | 1066 | 0.10 | 0.67872 | 0.65672 | 0.68772 | ||
3181 | 2023.05.09 08:00 | buy | 1067 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3182 | 2023.05.09 08:00 | modify | 1067 | 0.10 | 0.67611 | 0.65411 | 0.68511 | ||
3183 | 2023.05.09 12:00 | buy | 1068 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
3184 | 2023.05.09 12:00 | modify | 1068 | 0.10 | 0.67598 | 0.65398 | 0.68498 | ||
3185 | 2023.05.09 16:00 | sell | 1069 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
3186 | 2023.05.09 16:00 | modify | 1069 | 0.10 | 0.67497 | 0.69697 | 0.66597 | ||
3187 | 2023.05.09 20:00 | sell | 1070 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
3188 | 2023.05.09 20:00 | modify | 1070 | 0.10 | 0.67604 | 0.69804 | 0.66704 | ||
3189 | 2023.05.10 00:00 | sell | 1071 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
3190 | 2023.05.10 00:00 | modify | 1071 | 0.10 | 0.67662 | 0.69862 | 0.66762 | ||
3191 | 2023.05.10 04:00 | buy | 1072 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
3192 | 2023.05.10 04:00 | modify | 1072 | 0.10 | 0.67712 | 0.65512 | 0.68612 | ||
3193 | 2023.05.10 08:00 | buy | 1073 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
3194 | 2023.05.10 08:00 | modify | 1073 | 0.10 | 0.67610 | 0.65410 | 0.68510 | ||
3195 | 2023.05.10 12:00 | sell | 1074 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
3196 | 2023.05.10 12:00 | modify | 1074 | 0.10 | 0.67508 | 0.69708 | 0.66608 | ||
3197 | 2023.05.10 12:51 | s/l | 1025 | 0.10 | 0.68148 | 0.68148 | 0.65048 | -218.39 | 23403.86 |
3198 | 2023.05.10 12:55 | t/p | 1056 | 0.10 | 0.68157 | 0.65057 | 0.68157 | 88.86 | 23492.73 |
3199 | 2023.05.10 16:00 | buy | 1075 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
3200 | 2023.05.10 16:00 | modify | 1075 | 0.10 | 0.67640 | 0.65440 | 0.68540 | ||
3201 | 2023.05.10 20:00 | buy | 1076 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
3202 | 2023.05.10 20:00 | modify | 1076 | 0.10 | 0.67786 | 0.65586 | 0.68686 | ||
3203 | 2023.05.11 00:00 | buy | 1077 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
3204 | 2023.05.11 00:00 | modify | 1077 | 0.10 | 0.67835 | 0.65635 | 0.68735 | ||
3205 | 2023.05.11 04:00 | buy | 1078 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
3206 | 2023.05.11 04:00 | modify | 1078 | 0.10 | 0.67747 | 0.65547 | 0.68647 | ||
3207 | 2023.05.11 08:00 | sell | 1079 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
3208 | 2023.05.11 08:00 | modify | 1079 | 0.10 | 0.67348 | 0.69548 | 0.66448 | ||
3209 | 2023.05.11 12:00 | sell | 1080 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
3210 | 2023.05.11 12:00 | modify | 1080 | 0.10 | 0.67326 | 0.69526 | 0.66426 | ||
3211 | 2023.05.11 16:00 | close | 1023 | 0.10 | 0.66953 | 0.68498 | 0.65398 | -63.40 | 23429.32 |
3212 | 2023.05.11 16:00 | sell | 1081 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3213 | 2023.05.11 16:00 | modify | 1081 | 0.10 | 0.66923 | 0.69123 | 0.66023 | ||
3214 | 2023.05.11 20:00 | close | 1027 | 0.10 | 0.67040 | 0.68361 | 0.65261 | -85.80 | 23343.52 |
3215 | 2023.05.11 20:00 | sell | 1082 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
3216 | 2023.05.11 20:00 | modify | 1082 | 0.10 | 0.67010 | 0.69210 | 0.66110 | ||
3217 | 2023.05.12 00:00 | close | 1028 | 0.10 | 0.67019 | 0.68366 | 0.65266 | -83.04 | 23260.47 |
3218 | 2023.05.12 00:00 | sell | 1083 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
3219 | 2023.05.12 00:00 | modify | 1083 | 0.10 | 0.66989 | 0.69189 | 0.66089 | ||
3220 | 2023.05.12 04:00 | close | 1029 | 0.10 | 0.66938 | 0.68296 | 0.65196 | -82.10 | 23178.37 |
3221 | 2023.05.12 04:00 | sell | 1084 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
3222 | 2023.05.12 04:00 | modify | 1084 | 0.10 | 0.66908 | 0.69108 | 0.66008 | ||
3223 | 2023.05.12 08:00 | close | 1054 | 0.10 | 0.66852 | 0.65180 | 0.68280 | -55.45 | 23122.92 |
3224 | 2023.05.12 08:00 | sell | 1085 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
3225 | 2023.05.12 08:00 | modify | 1085 | 0.10 | 0.66852 | 0.69052 | 0.65952 | ||
3226 | 2023.05.12 12:00 | close | 1055 | 0.10 | 0.66820 | 0.65140 | 0.68240 | -54.65 | 23068.27 |
3227 | 2023.05.12 12:00 | sell | 1086 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
3228 | 2023.05.12 12:00 | modify | 1086 | 0.10 | 0.66820 | 0.69020 | 0.65920 | ||
3229 | 2023.05.12 12:22 | t/p | 1071 | 0.10 | 0.66762 | 0.69862 | 0.66762 | 90.64 | 23158.91 |
3230 | 2023.05.12 14:18 | t/p | 1070 | 0.10 | 0.66704 | 0.69804 | 0.66704 | 90.81 | 23249.72 |
3231 | 2023.05.12 14:31 | t/p | 1074 | 0.10 | 0.66608 | 0.69708 | 0.66608 | 90.64 | 23340.36 |
3232 | 2023.05.12 14:32 | t/p | 1069 | 0.10 | 0.66597 | 0.69697 | 0.66597 | 90.81 | 23431.17 |
3233 | 2023.05.12 15:40 | t/p | 1079 | 0.10 | 0.66448 | 0.69548 | 0.66448 | 90.16 | 23521.33 |
3234 | 2023.05.12 16:00 | sell | 1087 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
3235 | 2023.05.12 16:00 | modify | 1087 | 0.10 | 0.66479 | 0.68679 | 0.65579 | ||
3236 | 2023.05.12 16:55 | t/p | 1080 | 0.10 | 0.66426 | 0.69526 | 0.66426 | 90.16 | 23611.49 |
3237 | 2023.05.12 20:00 | sell | 1088 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
3238 | 2023.05.12 20:00 | modify | 1088 | 0.10 | 0.66461 | 0.68661 | 0.65561 | ||
3239 | 2023.05.15 00:00 | sell | 1089 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
3240 | 2023.05.15 00:00 | modify | 1089 | 0.10 | 0.66464 | 0.68664 | 0.65564 | ||
3241 | 2023.05.15 04:00 | sell | 1090 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
3242 | 2023.05.15 04:00 | modify | 1090 | 0.10 | 0.66610 | 0.68810 | 0.65710 | ||
3243 | 2023.05.15 08:00 | buy | 1091 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
3244 | 2023.05.15 08:00 | modify | 1091 | 0.10 | 0.66935 | 0.64735 | 0.67835 | ||
3245 | 2023.05.15 12:00 | buy | 1092 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3246 | 2023.05.15 12:00 | modify | 1092 | 0.10 | 0.66923 | 0.64723 | 0.67823 | ||
3247 | 2023.05.15 16:00 | close | 1057 | 0.10 | 0.66973 | 0.65287 | 0.68387 | -54.43 | 23557.06 |
3248 | 2023.05.15 16:00 | buy | 1093 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
3249 | 2023.05.15 16:00 | modify | 1093 | 0.10 | 0.67003 | 0.64803 | 0.67903 | ||
3250 | 2023.05.15 20:00 | close | 1058 | 0.10 | 0.67013 | 0.65319 | 0.68419 | -53.63 | 23503.43 |
3251 | 2023.05.15 20:00 | buy | 1094 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
3252 | 2023.05.15 20:00 | modify | 1094 | 0.10 | 0.67043 | 0.64843 | 0.67943 | ||
3253 | 2023.05.16 00:00 | close | 1059 | 0.10 | 0.67015 | 0.65296 | 0.68396 | -51.13 | 23452.30 |
3254 | 2023.05.16 00:00 | buy | 1095 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
3255 | 2023.05.16 00:00 | modify | 1095 | 0.10 | 0.67045 | 0.64845 | 0.67945 | ||
3256 | 2023.05.16 04:00 | close | 1060 | 0.10 | 0.66942 | 0.65518 | 0.68618 | -80.63 | 23371.67 |
3257 | 2023.05.16 04:00 | buy | 1096 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
3258 | 2023.05.16 04:00 | modify | 1096 | 0.10 | 0.66972 | 0.64772 | 0.67872 | ||
3259 | 2023.05.16 08:00 | close | 1061 | 0.10 | 0.66878 | 0.65648 | 0.68748 | -100.03 | 23271.64 |
3260 | 2023.05.16 08:00 | sell | 1097 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
3261 | 2023.05.16 08:00 | modify | 1097 | 0.10 | 0.66878 | 0.69078 | 0.65978 | ||
3262 | 2023.05.16 12:00 | close | 1062 | 0.10 | 0.66721 | 0.65707 | 0.68807 | -121.63 | 23150.01 |
3263 | 2023.05.16 12:00 | sell | 1098 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
3264 | 2023.05.16 12:00 | modify | 1098 | 0.10 | 0.66721 | 0.68921 | 0.65821 | ||
3265 | 2023.05.16 16:00 | close | 1063 | 0.10 | 0.66611 | 0.65736 | 0.68836 | -135.53 | 23014.48 |
3266 | 2023.05.16 16:00 | sell | 1099 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3267 | 2023.05.16 16:00 | modify | 1099 | 0.10 | 0.66611 | 0.68811 | 0.65711 | ||
3268 | 2023.05.16 20:00 | close | 1064 | 0.10 | 0.66529 | 0.65632 | 0.68732 | -133.33 | 22881.15 |
3269 | 2023.05.16 20:00 | sell | 1100 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
3270 | 2023.05.16 20:00 | modify | 1100 | 0.10 | 0.66529 | 0.68729 | 0.65629 | ||
3271 | 2023.05.17 00:00 | close | 1065 | 0.10 | 0.66573 | 0.65629 | 0.68729 | -128.63 | 22752.52 |
3272 | 2023.05.17 00:00 | sell | 1101 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
3273 | 2023.05.17 00:00 | modify | 1101 | 0.10 | 0.66573 | 0.68773 | 0.65673 | ||
3274 | 2023.05.17 04:00 | close | 1066 | 0.10 | 0.66593 | 0.65672 | 0.68772 | -130.93 | 22621.59 |
3275 | 2023.05.17 04:00 | sell | 1102 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
3276 | 2023.05.17 04:00 | modify | 1102 | 0.10 | 0.66593 | 0.68793 | 0.65693 | ||
3277 | 2023.05.17 08:00 | close | 1067 | 0.10 | 0.66292 | 0.65411 | 0.68511 | -134.93 | 22486.66 |
3278 | 2023.05.17 08:00 | sell | 1103 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
3279 | 2023.05.17 08:00 | modify | 1103 | 0.10 | 0.66292 | 0.68492 | 0.65392 | ||
3280 | 2023.05.17 12:00 | close | 1068 | 0.10 | 0.66566 | 0.65398 | 0.68498 | -106.23 | 22380.43 |
3281 | 2023.05.17 12:00 | sell | 1104 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
3282 | 2023.05.17 12:00 | modify | 1104 | 0.10 | 0.66566 | 0.68766 | 0.65666 | ||
3283 | 2023.05.17 16:00 | close | 1072 | 0.10 | 0.66498 | 0.65512 | 0.68612 | -124.05 | 22256.38 |
3284 | 2023.05.17 16:00 | sell | 1105 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
3285 | 2023.05.17 16:00 | modify | 1105 | 0.10 | 0.66498 | 0.68698 | 0.65598 | ||
3286 | 2023.05.17 20:00 | close | 1073 | 0.10 | 0.66622 | 0.65410 | 0.68510 | -101.45 | 22154.93 |
3287 | 2023.05.17 20:00 | sell | 1106 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3288 | 2023.05.17 20:00 | modify | 1106 | 0.10 | 0.66622 | 0.68822 | 0.65722 | ||
3289 | 2023.05.18 00:00 | close | 1075 | 0.10 | 0.66556 | 0.65440 | 0.68540 | -112.19 | 22042.74 |
3290 | 2023.05.18 00:00 | sell | 1107 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
3291 | 2023.05.18 00:00 | modify | 1107 | 0.10 | 0.66556 | 0.68756 | 0.65656 | ||
3292 | 2023.05.18 04:00 | close | 1076 | 0.10 | 0.66495 | 0.65586 | 0.68686 | -132.89 | 21909.85 |
3293 | 2023.05.18 04:00 | sell | 1108 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
3294 | 2023.05.18 04:00 | modify | 1108 | 0.10 | 0.66495 | 0.68695 | 0.65595 | ||
3295 | 2023.05.18 08:00 | close | 1077 | 0.10 | 0.66358 | 0.65635 | 0.68735 | -150.35 | 21759.50 |
3296 | 2023.05.18 08:00 | sell | 1109 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
3297 | 2023.05.18 08:00 | modify | 1109 | 0.10 | 0.66358 | 0.68558 | 0.65458 | ||
3298 | 2023.05.18 12:00 | close | 1078 | 0.10 | 0.66388 | 0.65547 | 0.68647 | -138.55 | 21620.95 |
3299 | 2023.05.18 12:00 | sell | 1110 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3300 | 2023.05.18 12:00 | modify | 1110 | 0.10 | 0.66388 | 0.68588 | 0.65488 | ||
3301 | 2023.05.18 13:52 | t/p | 1082 | 0.10 | 0.66110 | 0.69210 | 0.66110 | 91.13 | 21712.08 |
3302 | 2023.05.18 13:56 | t/p | 1083 | 0.10 | 0.66089 | 0.69189 | 0.66089 | 90.97 | 21803.04 |
3303 | 2023.05.18 16:00 | sell | 1111 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3304 | 2023.05.18 16:00 | modify | 1111 | 0.10 | 0.66167 | 0.68367 | 0.65267 | ||
3305 | 2023.05.18 20:00 | sell | 1112 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
3306 | 2023.05.18 20:00 | modify | 1112 | 0.10 | 0.66242 | 0.68442 | 0.65342 | ||
3307 | 2023.05.19 00:00 | close | 1081 | 0.10 | 0.66297 | 0.69123 | 0.66023 | 63.89 | 21866.93 |
3308 | 2023.05.19 00:00 | sell | 1113 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
3309 | 2023.05.19 00:00 | modify | 1113 | 0.10 | 0.66267 | 0.68467 | 0.65367 | ||
3310 | 2023.05.19 04:00 | close | 1084 | 0.10 | 0.66398 | 0.69108 | 0.66008 | 52.13 | 21919.06 |
3311 | 2023.05.19 04:00 | sell | 1114 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
3312 | 2023.05.19 04:00 | modify | 1114 | 0.10 | 0.66368 | 0.68568 | 0.65468 | ||
3313 | 2023.05.19 08:00 | close | 1085 | 0.10 | 0.66527 | 0.69052 | 0.65952 | 33.63 | 21952.69 |
3314 | 2023.05.19 08:00 | buy | 1115 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
3315 | 2023.05.19 08:00 | modify | 1115 | 0.10 | 0.66527 | 0.64327 | 0.67427 | ||
3316 | 2023.05.19 12:00 | close | 1086 | 0.10 | 0.66611 | 0.69020 | 0.65920 | 22.03 | 21974.72 |
3317 | 2023.05.19 12:00 | buy | 1116 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3318 | 2023.05.19 12:00 | modify | 1116 | 0.10 | 0.66611 | 0.64411 | 0.67511 | ||
3319 | 2023.05.19 16:00 | close | 1087 | 0.10 | 0.66623 | 0.68679 | 0.65579 | -13.27 | 21961.45 |
3320 | 2023.05.19 16:00 | buy | 1117 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
3321 | 2023.05.19 16:00 | modify | 1117 | 0.10 | 0.66623 | 0.64423 | 0.67523 | ||
3322 | 2023.05.19 20:00 | close | 1088 | 0.10 | 0.66533 | 0.68661 | 0.65561 | -6.07 | 21955.38 |
3323 | 2023.05.19 20:00 | buy | 1118 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
3324 | 2023.05.19 20:00 | modify | 1118 | 0.10 | 0.66533 | 0.64333 | 0.67433 | ||
3325 | 2023.05.22 00:00 | close | 1089 | 0.10 | 0.66614 | 0.68664 | 0.65564 | -13.87 | 21941.50 |
3326 | 2023.05.22 00:00 | buy | 1119 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
3327 | 2023.05.22 00:00 | modify | 1119 | 0.10 | 0.66614 | 0.64414 | 0.67514 | ||
3328 | 2023.05.22 04:00 | close | 1090 | 0.10 | 0.66524 | 0.68810 | 0.65710 | 9.73 | 21951.23 |
3329 | 2023.05.22 04:00 | buy | 1120 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
3330 | 2023.05.22 04:00 | modify | 1120 | 0.10 | 0.66524 | 0.64324 | 0.67424 | ||
3331 | 2023.05.22 08:00 | close | 1091 | 0.10 | 0.66333 | 0.64735 | 0.67835 | -62.85 | 21888.38 |
3332 | 2023.05.22 08:00 | buy | 1121 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
3333 | 2023.05.22 08:00 | modify | 1121 | 0.10 | 0.66363 | 0.64163 | 0.67263 | ||
3334 | 2023.05.22 12:00 | close | 1092 | 0.10 | 0.66410 | 0.64723 | 0.67823 | -53.95 | 21834.43 |
3335 | 2023.05.22 12:00 | buy | 1122 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
3336 | 2023.05.22 12:00 | modify | 1122 | 0.10 | 0.66440 | 0.64240 | 0.67340 | ||
3337 | 2023.05.22 16:00 | close | 1093 | 0.10 | 0.66428 | 0.64803 | 0.67903 | -60.15 | 21774.28 |
3338 | 2023.05.22 16:00 | buy | 1123 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
3339 | 2023.05.22 16:00 | modify | 1123 | 0.10 | 0.66458 | 0.64258 | 0.67358 | ||
3340 | 2023.05.22 20:00 | close | 1094 | 0.10 | 0.66480 | 0.64843 | 0.67943 | -58.95 | 21715.33 |
3341 | 2023.05.22 20:00 | buy | 1124 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
3342 | 2023.05.22 20:00 | modify | 1124 | 0.10 | 0.66510 | 0.64310 | 0.67410 | ||
3343 | 2023.05.23 00:00 | close | 1095 | 0.10 | 0.66481 | 0.64845 | 0.67945 | -59.05 | 21656.28 |
3344 | 2023.05.23 00:00 | buy | 1125 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
3345 | 2023.05.23 00:00 | modify | 1125 | 0.10 | 0.66511 | 0.64311 | 0.67411 | ||
3346 | 2023.05.23 04:00 | close | 1096 | 0.10 | 0.66548 | 0.64772 | 0.67872 | -45.05 | 21611.22 |
3347 | 2023.05.23 04:00 | buy | 1126 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
3348 | 2023.05.23 04:00 | modify | 1126 | 0.10 | 0.66578 | 0.64378 | 0.67478 | ||
3349 | 2023.05.23 08:00 | close | 1097 | 0.10 | 0.66305 | 0.69078 | 0.65978 | 58.43 | 21669.65 |
3350 | 2023.05.23 08:00 | buy | 1127 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
3351 | 2023.05.23 08:00 | modify | 1127 | 0.10 | 0.66305 | 0.64105 | 0.67205 | ||
3352 | 2023.05.23 12:00 | close | 1098 | 0.10 | 0.66185 | 0.68921 | 0.65821 | 54.73 | 21724.38 |
3353 | 2023.05.23 12:00 | sell | 1128 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3354 | 2023.05.23 12:00 | modify | 1128 | 0.10 | 0.66155 | 0.68355 | 0.65255 | ||
3355 | 2023.05.23 16:00 | close | 1099 | 0.10 | 0.66239 | 0.68811 | 0.65711 | 38.33 | 21762.71 |
3356 | 2023.05.23 16:00 | sell | 1129 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
3357 | 2023.05.23 16:00 | modify | 1129 | 0.10 | 0.66209 | 0.68409 | 0.65309 | ||
3358 | 2023.05.23 20:00 | close | 1100 | 0.10 | 0.66109 | 0.68729 | 0.65629 | 43.13 | 21805.84 |
3359 | 2023.05.23 20:00 | sell | 1130 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
3360 | 2023.05.23 20:00 | modify | 1130 | 0.10 | 0.66079 | 0.68279 | 0.65179 | ||
3361 | 2023.05.24 00:00 | close | 1101 | 0.10 | 0.66161 | 0.68773 | 0.65673 | 42.33 | 21848.17 |
3362 | 2023.05.24 00:00 | sell | 1131 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3363 | 2023.05.24 00:00 | modify | 1131 | 0.10 | 0.66131 | 0.68331 | 0.65231 | ||
3364 | 2023.05.24 04:00 | close | 1102 | 0.10 | 0.66040 | 0.68793 | 0.65693 | 56.43 | 21904.60 |
3365 | 2023.05.24 04:00 | sell | 1132 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
3366 | 2023.05.24 04:00 | modify | 1132 | 0.10 | 0.66010 | 0.68210 | 0.65110 | ||
3367 | 2023.05.24 07:31 | t/p | 1106 | 0.10 | 0.65722 | 0.68822 | 0.65722 | 91.13 | 21995.72 |
3368 | 2023.05.24 08:00 | sell | 1133 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
3369 | 2023.05.24 08:00 | modify | 1133 | 0.10 | 0.65700 | 0.67900 | 0.64800 | ||
3370 | 2023.05.24 10:20 | t/p | 1104 | 0.10 | 0.65666 | 0.68766 | 0.65666 | 91.13 | 22086.85 |
3371 | 2023.05.24 10:33 | t/p | 1107 | 0.10 | 0.65656 | 0.68756 | 0.65656 | 90.64 | 22177.50 |
3372 | 2023.05.24 12:00 | sell | 1134 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
3373 | 2023.05.24 12:00 | modify | 1134 | 0.10 | 0.65765 | 0.67965 | 0.64865 | ||
3374 | 2023.05.24 13:42 | t/p | 1105 | 0.10 | 0.65598 | 0.68698 | 0.65598 | 91.13 | 22268.63 |
3375 | 2023.05.24 13:42 | t/p | 1108 | 0.10 | 0.65595 | 0.68695 | 0.65595 | 90.64 | 22359.27 |
3376 | 2023.05.24 14:01 | t/p | 1110 | 0.10 | 0.65488 | 0.68588 | 0.65488 | 90.64 | 22449.92 |
3377 | 2023.05.24 14:12 | t/p | 1114 | 0.10 | 0.65468 | 0.68568 | 0.65468 | 90.48 | 22540.40 |
3378 | 2023.05.24 14:12 | t/p | 1109 | 0.10 | 0.65458 | 0.68558 | 0.65458 | 90.64 | 22631.04 |
3379 | 2023.05.24 14:50 | t/p | 1103 | 0.10 | 0.65392 | 0.68492 | 0.65392 | 91.13 | 22722.17 |
3380 | 2023.05.24 14:51 | t/p | 1113 | 0.10 | 0.65367 | 0.68467 | 0.65367 | 90.48 | 22812.66 |
3381 | 2023.05.24 14:54 | t/p | 1112 | 0.10 | 0.65342 | 0.68442 | 0.65342 | 90.64 | 22903.30 |
3382 | 2023.05.24 16:00 | sell | 1135 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
3383 | 2023.05.24 16:00 | modify | 1135 | 0.10 | 0.65395 | 0.67595 | 0.64495 | ||
3384 | 2023.05.24 20:00 | sell | 1136 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
3385 | 2023.05.24 20:00 | modify | 1136 | 0.10 | 0.65384 | 0.67584 | 0.64484 | ||
3386 | 2023.05.25 00:00 | sell | 1137 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
3387 | 2023.05.25 00:00 | modify | 1137 | 0.10 | 0.65426 | 0.67626 | 0.64526 | ||
3388 | 2023.05.25 01:27 | t/p | 1129 | 0.10 | 0.65309 | 0.68409 | 0.65309 | 90.64 | 22993.95 |
3389 | 2023.05.25 03:28 | t/p | 1111 | 0.10 | 0.65267 | 0.68367 | 0.65267 | 91.13 | 23085.08 |
3390 | 2023.05.25 04:00 | sell | 1138 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
3391 | 2023.05.25 04:00 | modify | 1138 | 0.10 | 0.65277 | 0.67477 | 0.64377 | ||
3392 | 2023.05.25 04:33 | t/p | 1128 | 0.10 | 0.65255 | 0.68355 | 0.65255 | 90.64 | 23175.72 |
3393 | 2023.05.25 08:00 | sell | 1139 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
3394 | 2023.05.25 08:00 | modify | 1139 | 0.10 | 0.65309 | 0.67509 | 0.64409 | ||
3395 | 2023.05.25 11:05 | t/p | 1131 | 0.10 | 0.65231 | 0.68331 | 0.65231 | 90.48 | 23266.20 |
3396 | 2023.05.25 12:00 | sell | 1140 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
3397 | 2023.05.25 12:00 | modify | 1140 | 0.10 | 0.65278 | 0.67478 | 0.64378 | ||
3398 | 2023.05.25 12:58 | t/p | 1130 | 0.10 | 0.65179 | 0.68279 | 0.65179 | 90.64 | 23356.85 |
3399 | 2023.05.25 13:42 | t/p | 1132 | 0.10 | 0.65110 | 0.68210 | 0.65110 | 90.48 | 23447.33 |
3400 | 2023.05.25 16:00 | sell | 1141 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
3401 | 2023.05.25 16:00 | modify | 1141 | 0.10 | 0.65039 | 0.67239 | 0.64139 | ||
3402 | 2023.05.25 20:00 | sell | 1142 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
3403 | 2023.05.25 20:00 | modify | 1142 | 0.10 | 0.65037 | 0.67237 | 0.64137 | ||
3404 | 2023.05.26 00:00 | sell | 1143 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
3405 | 2023.05.26 00:00 | modify | 1143 | 0.10 | 0.64981 | 0.67181 | 0.64081 | ||
3406 | 2023.05.26 04:00 | sell | 1144 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
3407 | 2023.05.26 04:00 | modify | 1144 | 0.10 | 0.65110 | 0.67310 | 0.64210 | ||
3408 | 2023.05.26 08:00 | sell | 1145 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
3409 | 2023.05.26 08:00 | modify | 1145 | 0.10 | 0.65183 | 0.67383 | 0.64283 | ||
3410 | 2023.05.26 12:00 | sell | 1146 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
3411 | 2023.05.26 12:00 | modify | 1146 | 0.10 | 0.65410 | 0.67610 | 0.64510 | ||
3412 | 2023.05.26 16:00 | sell | 1147 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
3413 | 2023.05.26 16:00 | modify | 1147 | 0.10 | 0.65092 | 0.67292 | 0.64192 | ||
3414 | 2023.05.26 20:00 | sell | 1148 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
3415 | 2023.05.26 20:00 | modify | 1148 | 0.10 | 0.65183 | 0.67383 | 0.64283 | ||
3416 | 2023.05.29 00:00 | buy | 1149 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
3417 | 2023.05.29 00:00 | modify | 1149 | 0.10 | 0.65272 | 0.63072 | 0.66172 | ||
3418 | 2023.05.29 04:00 | close | 1115 | 0.10 | 0.65286 | 0.64327 | 0.67427 | -127.13 | 23320.20 |
3419 | 2023.05.29 04:00 | buy | 1150 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
3420 | 2023.05.29 04:00 | modify | 1150 | 0.10 | 0.65316 | 0.63116 | 0.66216 | ||
3421 | 2023.05.29 08:00 | close | 1116 | 0.10 | 0.65333 | 0.64411 | 0.67511 | -130.83 | 23189.37 |
3422 | 2023.05.29 08:00 | buy | 1151 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
3423 | 2023.05.29 08:00 | modify | 1151 | 0.10 | 0.65363 | 0.63163 | 0.66263 | ||
3424 | 2023.05.29 12:00 | close | 1117 | 0.10 | 0.65388 | 0.64423 | 0.67523 | -126.53 | 23062.84 |
3425 | 2023.05.29 12:00 | buy | 1152 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
3426 | 2023.05.29 12:00 | modify | 1152 | 0.10 | 0.65418 | 0.63218 | 0.66318 | ||
3427 | 2023.05.29 16:00 | close | 1118 | 0.10 | 0.65403 | 0.64333 | 0.67433 | -116.03 | 22946.81 |
3428 | 2023.05.29 16:00 | buy | 1153 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
3429 | 2023.05.29 16:00 | modify | 1153 | 0.10 | 0.65433 | 0.63233 | 0.66333 | ||
3430 | 2023.05.29 20:00 | close | 1119 | 0.10 | 0.65386 | 0.64414 | 0.67514 | -125.45 | 22821.36 |
3431 | 2023.05.29 20:00 | buy | 1154 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
3432 | 2023.05.29 20:00 | modify | 1154 | 0.10 | 0.65416 | 0.63216 | 0.66316 | ||
3433 | 2023.05.30 00:00 | close | 1120 | 0.10 | 0.65274 | 0.64324 | 0.67424 | -128.03 | 22693.33 |
3434 | 2023.05.30 00:00 | buy | 1155 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
3435 | 2023.05.30 00:00 | modify | 1155 | 0.10 | 0.65304 | 0.63104 | 0.66204 | ||
3436 | 2023.05.30 04:00 | close | 1121 | 0.10 | 0.65127 | 0.64163 | 0.67263 | -126.63 | 22566.70 |
3437 | 2023.05.30 04:00 | sell | 1156 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
3438 | 2023.05.30 04:00 | modify | 1156 | 0.10 | 0.65127 | 0.67327 | 0.64227 | ||
3439 | 2023.05.30 08:00 | close | 1122 | 0.10 | 0.65308 | 0.64240 | 0.67340 | -116.23 | 22450.47 |
3440 | 2023.05.30 08:00 | sell | 1157 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
3441 | 2023.05.30 08:00 | modify | 1157 | 0.10 | 0.65308 | 0.67508 | 0.64408 | ||
3442 | 2023.05.30 12:00 | close | 1123 | 0.10 | 0.65522 | 0.64258 | 0.67358 | -96.63 | 22353.84 |
3443 | 2023.05.30 12:00 | buy | 1158 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
3444 | 2023.05.30 12:00 | modify | 1158 | 0.10 | 0.65552 | 0.63352 | 0.66452 | ||
3445 | 2023.05.30 16:00 | close | 1124 | 0.10 | 0.65116 | 0.64310 | 0.67410 | -142.43 | 22211.41 |
3446 | 2023.05.30 16:00 | sell | 1159 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
3447 | 2023.05.30 16:00 | modify | 1159 | 0.10 | 0.65116 | 0.67316 | 0.64216 | ||
3448 | 2023.05.30 20:00 | close | 1125 | 0.10 | 0.65177 | 0.64311 | 0.67411 | -136.05 | 22075.36 |
3449 | 2023.05.30 20:00 | sell | 1160 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
3450 | 2023.05.30 20:00 | modify | 1160 | 0.10 | 0.65177 | 0.67377 | 0.64277 | ||
3451 | 2023.05.31 00:00 | close | 1126 | 0.10 | 0.65169 | 0.64378 | 0.67478 | -143.93 | 21931.43 |
3452 | 2023.05.31 00:00 | sell | 1161 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
3453 | 2023.05.31 00:00 | modify | 1161 | 0.10 | 0.65169 | 0.67369 | 0.64269 | ||
3454 | 2023.05.31 04:00 | close | 1127 | 0.10 | 0.64937 | 0.64105 | 0.67205 | -139.83 | 21791.60 |
3455 | 2023.05.31 04:00 | buy | 1162 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
3456 | 2023.05.31 04:00 | modify | 1162 | 0.10 | 0.64967 | 0.62767 | 0.65867 | ||
3457 | 2023.05.31 05:30 | t/p | 1134 | 0.10 | 0.64865 | 0.67965 | 0.64865 | 91.13 | 21882.73 |
3458 | 2023.05.31 07:21 | t/p | 1133 | 0.10 | 0.64800 | 0.67900 | 0.64800 | 91.13 | 21973.85 |
3459 | 2023.05.31 08:00 | sell | 1163 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
3460 | 2023.05.31 08:00 | modify | 1163 | 0.10 | 0.64759 | 0.66959 | 0.63859 | ||
3461 | 2023.05.31 12:00 | sell | 1164 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
3462 | 2023.05.31 12:00 | modify | 1164 | 0.10 | 0.64765 | 0.66965 | 0.63865 | ||
3463 | 2023.05.31 16:00 | close | 1135 | 0.10 | 0.64750 | 0.67595 | 0.64495 | 65.63 | 22039.48 |
3464 | 2023.05.31 16:00 | sell | 1165 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
3465 | 2023.05.31 16:00 | modify | 1165 | 0.10 | 0.64720 | 0.66920 | 0.63820 | ||
3466 | 2023.05.31 20:00 | close | 1136 | 0.10 | 0.65057 | 0.67584 | 0.64484 | 33.83 | 22073.31 |
3467 | 2023.05.31 20:00 | sell | 1166 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
3468 | 2023.05.31 20:00 | modify | 1166 | 0.10 | 0.65027 | 0.67227 | 0.64127 | ||
3469 | 2023.06.01 00:00 | close | 1137 | 0.10 | 0.65087 | 0.67626 | 0.64526 | 35.03 | 22108.34 |
3470 | 2023.06.01 00:00 | sell | 1167 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
3471 | 2023.06.01 00:00 | modify | 1167 | 0.10 | 0.65057 | 0.67257 | 0.64157 | ||
3472 | 2023.06.01 04:00 | close | 1138 | 0.10 | 0.65171 | 0.67477 | 0.64377 | 11.73 | 22120.07 |
3473 | 2023.06.01 04:00 | sell | 1168 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
3474 | 2023.06.01 04:00 | modify | 1168 | 0.10 | 0.65141 | 0.67341 | 0.64241 | ||
3475 | 2023.06.01 08:00 | close | 1139 | 0.10 | 0.64940 | 0.67509 | 0.64409 | 38.03 | 22158.10 |
3476 | 2023.06.01 08:00 | buy | 1169 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
3477 | 2023.06.01 08:00 | modify | 1169 | 0.10 | 0.64940 | 0.62740 | 0.65840 | ||
3478 | 2023.06.01 12:00 | close | 1140 | 0.10 | 0.65272 | 0.67478 | 0.64378 | 1.73 | 22159.82 |
3479 | 2023.06.01 12:00 | buy | 1170 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
3480 | 2023.06.01 12:00 | modify | 1170 | 0.10 | 0.65272 | 0.63072 | 0.66172 | ||
3481 | 2023.06.01 16:00 | close | 1141 | 0.10 | 0.65788 | 0.67239 | 0.64139 | -73.77 | 22086.05 |
3482 | 2023.06.01 16:00 | buy | 1171 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
3483 | 2023.06.01 16:00 | modify | 1171 | 0.10 | 0.65788 | 0.63588 | 0.66688 | ||
3484 | 2023.06.01 20:00 | close | 1142 | 0.10 | 0.65770 | 0.67237 | 0.64137 | -72.17 | 22013.88 |
3485 | 2023.06.01 20:00 | buy | 1172 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
3486 | 2023.06.01 20:00 | modify | 1172 | 0.10 | 0.65770 | 0.63570 | 0.66670 | ||
3487 | 2023.06.02 00:00 | close | 1143 | 0.10 | 0.65804 | 0.67181 | 0.64081 | -81.17 | 21932.71 |
3488 | 2023.06.02 00:00 | buy | 1173 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
3489 | 2023.06.02 00:00 | modify | 1173 | 0.10 | 0.65804 | 0.63604 | 0.66704 | ||
3490 | 2023.06.02 01:30 | t/p | 1169 | 0.10 | 0.65840 | 0.62740 | 0.65840 | 89.62 | 22022.33 |
3491 | 2023.06.02 01:37 | t/p | 1162 | 0.10 | 0.65867 | 0.62767 | 0.65867 | 88.48 | 22110.82 |
3492 | 2023.06.02 04:00 | buy | 1174 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
3493 | 2023.06.02 04:00 | modify | 1174 | 0.10 | 0.66175 | 0.63975 | 0.67075 | ||
3494 | 2023.06.02 06:23 | t/p | 1149 | 0.10 | 0.66172 | 0.63072 | 0.66172 | 87.73 | 22198.54 |
3495 | 2023.06.02 06:23 | t/p | 1170 | 0.10 | 0.66172 | 0.63072 | 0.66172 | 89.62 | 22288.17 |
3496 | 2023.06.02 08:00 | buy | 1175 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
3497 | 2023.06.02 08:00 | modify | 1175 | 0.10 | 0.66129 | 0.63929 | 0.67029 | ||
3498 | 2023.06.02 08:39 | t/p | 1155 | 0.10 | 0.66204 | 0.63104 | 0.66204 | 88.11 | 22376.27 |
3499 | 2023.06.02 08:53 | t/p | 1150 | 0.10 | 0.66216 | 0.63116 | 0.66216 | 87.73 | 22464.00 |
3500 | 2023.06.02 08:55 | t/p | 1151 | 0.10 | 0.66263 | 0.63163 | 0.66263 | 87.73 | 22551.73 |
3501 | 2023.06.02 09:20 | t/p | 1154 | 0.10 | 0.66316 | 0.63216 | 0.66316 | 87.73 | 22639.45 |
3502 | 2023.06.02 09:20 | t/p | 1152 | 0.10 | 0.66318 | 0.63218 | 0.66318 | 87.73 | 22727.18 |
3503 | 2023.06.02 10:10 | t/p | 1153 | 0.10 | 0.66333 | 0.63233 | 0.66333 | 87.73 | 22814.91 |
3504 | 2023.06.02 12:00 | buy | 1176 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
3505 | 2023.06.02 12:00 | modify | 1176 | 0.10 | 0.66213 | 0.64013 | 0.67113 | ||
3506 | 2023.06.02 16:00 | buy | 1177 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
3507 | 2023.06.02 16:00 | modify | 1177 | 0.10 | 0.66175 | 0.63975 | 0.67075 | ||
3508 | 2023.06.02 20:00 | buy | 1178 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
3509 | 2023.06.02 20:00 | modify | 1178 | 0.10 | 0.66119 | 0.63919 | 0.67019 | ||
3510 | 2023.06.05 00:00 | buy | 1179 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
3511 | 2023.06.05 00:00 | modify | 1179 | 0.10 | 0.65998 | 0.63798 | 0.66898 | ||
3512 | 2023.06.05 04:00 | buy | 1180 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
3513 | 2023.06.05 04:00 | modify | 1180 | 0.10 | 0.66092 | 0.63892 | 0.66992 | ||
3514 | 2023.06.05 08:00 | buy | 1181 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
3515 | 2023.06.05 08:00 | modify | 1181 | 0.10 | 0.65959 | 0.63759 | 0.66859 | ||
3516 | 2023.06.05 12:00 | sell | 1182 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
3517 | 2023.06.05 12:00 | modify | 1182 | 0.10 | 0.65850 | 0.68050 | 0.64950 | ||
3518 | 2023.06.05 16:00 | buy | 1183 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
3519 | 2023.06.05 16:00 | modify | 1183 | 0.10 | 0.66275 | 0.64075 | 0.67175 | ||
3520 | 2023.06.05 20:00 | close | 1144 | 0.10 | 0.66183 | 0.67310 | 0.64210 | -106.01 | 22708.90 |
3521 | 2023.06.05 20:00 | buy | 1184 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
3522 | 2023.06.05 20:00 | modify | 1184 | 0.10 | 0.66183 | 0.63983 | 0.67083 | ||
3523 | 2023.06.06 00:00 | close | 1145 | 0.10 | 0.66155 | 0.67383 | 0.64283 | -95.75 | 22613.15 |
3524 | 2023.06.06 00:00 | buy | 1185 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3525 | 2023.06.06 00:00 | modify | 1185 | 0.10 | 0.66155 | 0.63955 | 0.67055 | ||
3526 | 2023.06.06 04:00 | close | 1146 | 0.10 | 0.66201 | 0.67610 | 0.64510 | -77.65 | 22535.50 |
3527 | 2023.06.06 04:00 | buy | 1186 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
3528 | 2023.06.06 04:00 | modify | 1186 | 0.10 | 0.66201 | 0.64001 | 0.67101 | ||
3529 | 2023.06.06 04:30 | t/p | 1158 | 0.10 | 0.66452 | 0.63352 | 0.66452 | 87.35 | 22622.85 |
3530 | 2023.06.06 04:30 | t/p | 1172 | 0.10 | 0.66670 | 0.63570 | 0.66670 | 88.86 | 22711.71 |
3531 | 2023.06.06 04:30 | t/p | 1171 | 0.10 | 0.66688 | 0.63588 | 0.66688 | 88.86 | 22800.58 |
3532 | 2023.06.06 04:31 | t/p | 1173 | 0.10 | 0.66704 | 0.63604 | 0.66704 | 89.24 | 22889.82 |
3533 | 2023.06.06 08:00 | buy | 1187 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
3534 | 2023.06.06 08:00 | modify | 1187 | 0.10 | 0.66664 | 0.64464 | 0.67564 | ||
3535 | 2023.06.06 12:00 | buy | 1188 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
3536 | 2023.06.06 12:00 | modify | 1188 | 0.10 | 0.66647 | 0.64447 | 0.67547 | ||
3537 | 2023.06.06 16:00 | buy | 1189 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
3538 | 2023.06.06 16:00 | modify | 1189 | 0.10 | 0.66758 | 0.64558 | 0.67658 | ||
3539 | 2023.06.06 20:00 | buy | 1190 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3540 | 2023.06.06 20:00 | modify | 1190 | 0.10 | 0.66747 | 0.64547 | 0.67647 | ||
3541 | 2023.06.07 00:00 | close | 1147 | 0.10 | 0.66828 | 0.67292 | 0.64192 | -171.99 | 22717.83 |
3542 | 2023.06.07 00:00 | buy | 1191 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
3543 | 2023.06.07 00:00 | modify | 1191 | 0.10 | 0.66828 | 0.64628 | 0.67728 | ||
3544 | 2023.06.07 00:39 | t/p | 1181 | 0.10 | 0.66859 | 0.63759 | 0.66859 | 89.24 | 22807.07 |
3545 | 2023.06.07 00:42 | s/l | 1165 | 0.10 | 0.66920 | 0.66920 | 0.63820 | -218.87 | 22588.20 |
3546 | 2023.06.07 04:00 | buy | 1192 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
3547 | 2023.06.07 04:00 | modify | 1192 | 0.10 | 0.66779 | 0.64579 | 0.67679 | ||
3548 | 2023.06.07 08:00 | buy | 1193 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
3549 | 2023.06.07 08:00 | modify | 1193 | 0.10 | 0.66760 | 0.64560 | 0.67660 | ||
3550 | 2023.06.07 08:59 | t/p | 1179 | 0.10 | 0.66898 | 0.63798 | 0.66898 | 89.24 | 22677.44 |
3551 | 2023.06.07 10:27 | s/l | 1163 | 0.10 | 0.66959 | 0.66959 | 0.63859 | -218.87 | 22458.57 |
3552 | 2023.06.07 10:27 | s/l | 1164 | 0.10 | 0.66965 | 0.66965 | 0.63865 | -218.87 | 22239.70 |
3553 | 2023.06.07 10:42 | t/p | 1180 | 0.10 | 0.66992 | 0.63892 | 0.66992 | 89.24 | 22328.94 |
3554 | 2023.06.07 10:50 | t/p | 1178 | 0.10 | 0.67019 | 0.63919 | 0.67019 | 88.86 | 22417.81 |
3555 | 2023.06.07 10:50 | t/p | 1175 | 0.10 | 0.67029 | 0.63929 | 0.67029 | 88.86 | 22506.67 |
3556 | 2023.06.07 12:00 | buy | 1194 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
3557 | 2023.06.07 12:00 | modify | 1194 | 0.10 | 0.66996 | 0.64796 | 0.67896 | ||
3558 | 2023.06.07 13:53 | t/p | 1185 | 0.10 | 0.67055 | 0.63955 | 0.67055 | 89.62 | 22596.29 |
3559 | 2023.06.07 13:56 | t/p | 1174 | 0.10 | 0.67075 | 0.63975 | 0.67075 | 88.86 | 22685.16 |
3560 | 2023.06.07 13:56 | t/p | 1177 | 0.10 | 0.67075 | 0.63975 | 0.67075 | 88.86 | 22774.02 |
3561 | 2023.06.07 13:56 | t/p | 1184 | 0.10 | 0.67083 | 0.63983 | 0.67083 | 89.24 | 22863.26 |
3562 | 2023.06.07 13:56 | t/p | 1186 | 0.10 | 0.67101 | 0.64001 | 0.67101 | 89.62 | 22952.88 |
3563 | 2023.06.07 13:58 | t/p | 1176 | 0.10 | 0.67113 | 0.64013 | 0.67113 | 88.86 | 23041.75 |
3564 | 2023.06.07 16:00 | buy | 1195 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3565 | 2023.06.07 16:00 | modify | 1195 | 0.10 | 0.66622 | 0.64422 | 0.67522 | ||
3566 | 2023.06.07 20:00 | buy | 1196 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
3567 | 2023.06.07 20:00 | modify | 1196 | 0.10 | 0.66538 | 0.64338 | 0.67438 | ||
3568 | 2023.06.08 00:00 | buy | 1197 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3569 | 2023.06.08 00:00 | modify | 1197 | 0.10 | 0.66611 | 0.64411 | 0.67511 | ||
3570 | 2023.06.08 04:00 | buy | 1198 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
3571 | 2023.06.08 04:00 | modify | 1198 | 0.10 | 0.66650 | 0.64450 | 0.67550 | ||
3572 | 2023.06.08 08:00 | buy | 1199 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
3573 | 2023.06.08 08:00 | modify | 1199 | 0.10 | 0.66837 | 0.64637 | 0.67737 | ||
3574 | 2023.06.08 12:00 | buy | 1200 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
3575 | 2023.06.08 12:00 | modify | 1200 | 0.10 | 0.66877 | 0.64677 | 0.67777 | ||
3576 | 2023.06.08 15:31 | t/p | 1183 | 0.10 | 0.67175 | 0.64075 | 0.67175 | 88.11 | 23129.85 |
3577 | 2023.06.08 16:00 | buy | 1201 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
3578 | 2023.06.08 16:00 | modify | 1201 | 0.10 | 0.67088 | 0.64888 | 0.67988 | ||
3579 | 2023.06.08 20:00 | buy | 1202 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
3580 | 2023.06.08 20:00 | modify | 1202 | 0.10 | 0.67167 | 0.64967 | 0.68067 | ||
3581 | 2023.06.09 00:00 | buy | 1203 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
3582 | 2023.06.09 00:00 | modify | 1203 | 0.10 | 0.67150 | 0.64950 | 0.68050 | ||
3583 | 2023.06.09 04:00 | buy | 1204 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
3584 | 2023.06.09 04:00 | modify | 1204 | 0.10 | 0.67009 | 0.64809 | 0.67909 | ||
3585 | 2023.06.09 06:38 | s/l | 1166 | 0.10 | 0.67227 | 0.67227 | 0.64127 | -218.23 | 22911.63 |
3586 | 2023.06.09 07:57 | s/l | 1167 | 0.10 | 0.67257 | 0.67257 | 0.64157 | -218.71 | 22692.92 |
3587 | 2023.06.09 08:00 | buy | 1205 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
3588 | 2023.06.09 08:00 | modify | 1205 | 0.10 | 0.67259 | 0.65059 | 0.68159 | ||
3589 | 2023.06.09 11:54 | s/l | 1159 | 0.10 | 0.67316 | 0.67316 | 0.64216 | -218.07 | 22474.85 |
3590 | 2023.06.09 12:00 | buy | 1206 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
3591 | 2023.06.09 12:00 | modify | 1206 | 0.10 | 0.67297 | 0.65097 | 0.68197 | ||
3592 | 2023.06.09 12:02 | s/l | 1156 | 0.10 | 0.67327 | 0.67327 | 0.64227 | -218.07 | 22256.78 |
3593 | 2023.06.09 12:16 | s/l | 1168 | 0.10 | 0.67341 | 0.67341 | 0.64241 | -218.71 | 22038.07 |
3594 | 2023.06.09 12:19 | s/l | 1161 | 0.10 | 0.67369 | 0.67369 | 0.64269 | -218.23 | 21819.85 |
3595 | 2023.06.09 12:19 | s/l | 1160 | 0.10 | 0.67377 | 0.67377 | 0.64277 | -218.07 | 21601.78 |
3596 | 2023.06.09 12:20 | s/l | 1148 | 0.10 | 0.67383 | 0.67383 | 0.64283 | -217.74 | 21384.04 |
3597 | 2023.06.09 14:16 | t/p | 1196 | 0.10 | 0.67438 | 0.64338 | 0.67438 | 88.48 | 21472.52 |
3598 | 2023.06.09 14:22 | s/l | 1157 | 0.10 | 0.67508 | 0.67508 | 0.64408 | -218.07 | 21254.46 |
3599 | 2023.06.09 16:00 | buy | 1207 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
3600 | 2023.06.09 16:00 | modify | 1207 | 0.10 | 0.67422 | 0.65222 | 0.68322 | ||
3601 | 2023.06.09 20:00 | buy | 1208 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
3602 | 2023.06.09 20:00 | modify | 1208 | 0.10 | 0.67419 | 0.65219 | 0.68319 | ||
3603 | 2023.06.12 00:00 | buy | 1209 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
3604 | 2023.06.12 00:00 | modify | 1209 | 0.10 | 0.67473 | 0.65273 | 0.68373 | ||
3605 | 2023.06.12 04:00 | buy | 1210 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
3606 | 2023.06.12 04:00 | modify | 1210 | 0.10 | 0.67442 | 0.65242 | 0.68342 | ||
3607 | 2023.06.12 06:24 | t/p | 1197 | 0.10 | 0.67511 | 0.64411 | 0.67511 | 89.24 | 21343.70 |
3608 | 2023.06.12 06:25 | t/p | 1195 | 0.10 | 0.67522 | 0.64422 | 0.67522 | 88.11 | 21431.81 |
3609 | 2023.06.12 06:26 | t/p | 1188 | 0.10 | 0.67547 | 0.64447 | 0.67547 | 87.73 | 21519.54 |
3610 | 2023.06.12 06:27 | t/p | 1198 | 0.10 | 0.67550 | 0.64450 | 0.67550 | 89.24 | 21608.78 |
3611 | 2023.06.12 06:27 | t/p | 1187 | 0.10 | 0.67564 | 0.64464 | 0.67564 | 87.73 | 21696.50 |
3612 | 2023.06.12 07:53 | t/p | 1190 | 0.10 | 0.67647 | 0.64547 | 0.67647 | 87.73 | 21784.23 |
3613 | 2023.06.12 08:00 | buy | 1211 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
3614 | 2023.06.12 08:00 | modify | 1211 | 0.10 | 0.67645 | 0.65445 | 0.68545 | ||
3615 | 2023.06.12 08:04 | t/p | 1189 | 0.10 | 0.67658 | 0.64558 | 0.67658 | 87.73 | 21871.96 |
3616 | 2023.06.12 08:04 | t/p | 1193 | 0.10 | 0.67660 | 0.64560 | 0.67660 | 88.11 | 21960.07 |
3617 | 2023.06.12 08:31 | t/p | 1192 | 0.10 | 0.67679 | 0.64579 | 0.67679 | 88.11 | 22048.17 |
3618 | 2023.06.12 08:58 | t/p | 1191 | 0.10 | 0.67728 | 0.64628 | 0.67728 | 88.11 | 22136.28 |
3619 | 2023.06.12 12:00 | buy | 1212 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3620 | 2023.06.12 12:00 | modify | 1212 | 0.10 | 0.67611 | 0.65411 | 0.68511 | ||
3621 | 2023.06.12 16:00 | buy | 1213 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
3622 | 2023.06.12 16:00 | modify | 1213 | 0.10 | 0.67493 | 0.65293 | 0.68393 | ||
3623 | 2023.06.12 20:00 | buy | 1214 | 0.10 | 0.67563 | 0.00000 | 0.00000 | ||
3624 | 2023.06.12 20:00 | modify | 1214 | 0.10 | 0.67563 | 0.65363 | 0.68463 | ||
3625 | 2023.06.13 00:00 | buy | 1215 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
3626 | 2023.06.13 00:00 | modify | 1215 | 0.10 | 0.67548 | 0.65348 | 0.68448 | ||
3627 | 2023.06.13 04:00 | buy | 1216 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
3628 | 2023.06.13 04:00 | modify | 1216 | 0.10 | 0.67673 | 0.65473 | 0.68573 | ||
3629 | 2023.06.13 06:20 | t/p | 1199 | 0.10 | 0.67737 | 0.64637 | 0.67737 | 88.86 | 22225.14 |
3630 | 2023.06.13 06:20 | t/p | 1200 | 0.10 | 0.67777 | 0.64677 | 0.67777 | 88.86 | 22314.01 |
3631 | 2023.06.13 08:00 | buy | 1217 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
3632 | 2023.06.13 08:00 | modify | 1217 | 0.10 | 0.67778 | 0.65578 | 0.68678 | ||
3633 | 2023.06.13 12:00 | buy | 1218 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
3634 | 2023.06.13 12:00 | modify | 1218 | 0.10 | 0.67813 | 0.65613 | 0.68713 | ||
3635 | 2023.06.13 12:30 | t/p | 1194 | 0.10 | 0.67896 | 0.64796 | 0.67896 | 87.73 | 22401.73 |
3636 | 2023.06.13 12:30 | t/p | 1204 | 0.10 | 0.67909 | 0.64809 | 0.67909 | 89.24 | 22490.97 |
3637 | 2023.06.13 12:31 | t/p | 1201 | 0.10 | 0.67988 | 0.64888 | 0.67988 | 88.86 | 22579.84 |
3638 | 2023.06.13 13:03 | s/l | 1182 | 0.10 | 0.68050 | 0.68050 | 0.64950 | -218.71 | 22361.13 |
3639 | 2023.06.13 13:06 | t/p | 1203 | 0.10 | 0.68050 | 0.64950 | 0.68050 | 89.24 | 22450.37 |
3640 | 2023.06.13 16:00 | buy | 1219 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
3641 | 2023.06.13 16:00 | modify | 1219 | 0.10 | 0.67769 | 0.65569 | 0.68669 | ||
3642 | 2023.06.13 20:00 | buy | 1220 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
3643 | 2023.06.13 20:00 | modify | 1220 | 0.10 | 0.67694 | 0.65494 | 0.68594 | ||
3644 | 2023.06.14 00:00 | buy | 1221 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
3645 | 2023.06.14 00:00 | modify | 1221 | 0.10 | 0.67728 | 0.65528 | 0.68628 | ||
3646 | 2023.06.14 04:00 | buy | 1222 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
3647 | 2023.06.14 04:00 | modify | 1222 | 0.10 | 0.67779 | 0.65579 | 0.68679 | ||
3648 | 2023.06.14 08:00 | buy | 1223 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
3649 | 2023.06.14 08:00 | modify | 1223 | 0.10 | 0.67863 | 0.65663 | 0.68763 | ||
3650 | 2023.06.14 12:00 | buy | 1224 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
3651 | 2023.06.14 12:00 | modify | 1224 | 0.10 | 0.67933 | 0.65733 | 0.68833 | ||
3652 | 2023.06.14 13:03 | t/p | 1202 | 0.10 | 0.68067 | 0.64967 | 0.68067 | 88.48 | 22538.86 |
3653 | 2023.06.14 13:34 | t/p | 1205 | 0.10 | 0.68159 | 0.65059 | 0.68159 | 88.86 | 22627.72 |
3654 | 2023.06.14 14:12 | t/p | 1206 | 0.10 | 0.68197 | 0.65097 | 0.68197 | 88.86 | 22716.58 |
3655 | 2023.06.14 14:24 | t/p | 1208 | 0.10 | 0.68319 | 0.65219 | 0.68319 | 88.86 | 22805.45 |
3656 | 2023.06.14 14:24 | t/p | 1207 | 0.10 | 0.68322 | 0.65222 | 0.68322 | 88.86 | 22894.31 |
3657 | 2023.06.14 14:41 | t/p | 1210 | 0.10 | 0.68342 | 0.65242 | 0.68342 | 89.24 | 22983.55 |
3658 | 2023.06.14 16:00 | buy | 1225 | 0.10 | 0.68333 | 0.00000 | 0.00000 | ||
3659 | 2023.06.14 16:00 | modify | 1225 | 0.10 | 0.68333 | 0.66133 | 0.69233 | ||
3660 | 2023.06.14 20:00 | buy | 1226 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
3661 | 2023.06.14 20:00 | modify | 1226 | 0.10 | 0.67934 | 0.65734 | 0.68834 | ||
3662 | 2023.06.15 00:00 | buy | 1227 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
3663 | 2023.06.15 00:00 | modify | 1227 | 0.10 | 0.67989 | 0.65789 | 0.68889 | ||
3664 | 2023.06.15 04:00 | buy | 1228 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
3665 | 2023.06.15 04:00 | modify | 1228 | 0.10 | 0.68026 | 0.65826 | 0.68926 | ||
3666 | 2023.06.15 08:00 | buy | 1229 | 0.10 | 0.68207 | 0.00000 | 0.00000 | ||
3667 | 2023.06.15 08:00 | modify | 1229 | 0.10 | 0.68207 | 0.66007 | 0.69107 | ||
3668 | 2023.06.15 12:00 | buy | 1230 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
3669 | 2023.06.15 12:00 | modify | 1230 | 0.10 | 0.67979 | 0.65779 | 0.68879 | ||
3670 | 2023.06.15 13:43 | t/p | 1209 | 0.10 | 0.68373 | 0.65273 | 0.68373 | 88.11 | 23071.66 |
3671 | 2023.06.15 13:44 | t/p | 1213 | 0.10 | 0.68393 | 0.65293 | 0.68393 | 88.11 | 23159.76 |
3672 | 2023.06.15 13:48 | t/p | 1215 | 0.10 | 0.68448 | 0.65348 | 0.68448 | 88.48 | 23248.25 |
3673 | 2023.06.15 13:49 | t/p | 1214 | 0.10 | 0.68463 | 0.65363 | 0.68463 | 88.11 | 23336.36 |
3674 | 2023.06.15 13:59 | t/p | 1212 | 0.10 | 0.68511 | 0.65411 | 0.68511 | 88.11 | 23424.46 |
3675 | 2023.06.15 14:25 | t/p | 1211 | 0.10 | 0.68545 | 0.65445 | 0.68545 | 88.11 | 23512.57 |
3676 | 2023.06.15 14:27 | t/p | 1216 | 0.10 | 0.68573 | 0.65473 | 0.68573 | 88.48 | 23601.05 |
3677 | 2023.06.15 15:00 | t/p | 1220 | 0.10 | 0.68594 | 0.65494 | 0.68594 | 88.48 | 23689.54 |
3678 | 2023.06.15 15:23 | t/p | 1221 | 0.10 | 0.68628 | 0.65528 | 0.68628 | 88.86 | 23778.40 |
3679 | 2023.06.15 15:25 | t/p | 1219 | 0.10 | 0.68669 | 0.65569 | 0.68669 | 88.48 | 23866.89 |
3680 | 2023.06.15 15:28 | t/p | 1217 | 0.10 | 0.68678 | 0.65578 | 0.68678 | 88.48 | 23955.37 |
3681 | 2023.06.15 15:28 | t/p | 1222 | 0.10 | 0.68679 | 0.65579 | 0.68679 | 88.86 | 24044.23 |
3682 | 2023.06.15 16:00 | buy | 1231 | 0.10 | 0.68719 | 0.00000 | 0.00000 | ||
3683 | 2023.06.15 16:00 | modify | 1231 | 0.10 | 0.68719 | 0.66519 | 0.69619 | ||
3684 | 2023.06.15 16:01 | t/p | 1218 | 0.10 | 0.68713 | 0.65613 | 0.68713 | 88.48 | 24132.72 |
3685 | 2023.06.15 16:21 | t/p | 1223 | 0.10 | 0.68763 | 0.65663 | 0.68763 | 88.86 | 24221.58 |
3686 | 2023.06.15 17:48 | t/p | 1224 | 0.10 | 0.68833 | 0.65733 | 0.68833 | 88.86 | 24310.45 |
3687 | 2023.06.15 17:48 | t/p | 1226 | 0.10 | 0.68834 | 0.65734 | 0.68834 | 88.86 | 24399.31 |
3688 | 2023.06.15 18:56 | t/p | 1230 | 0.10 | 0.68879 | 0.65779 | 0.68879 | 90.00 | 24489.31 |
3689 | 2023.06.15 18:56 | t/p | 1227 | 0.10 | 0.68889 | 0.65789 | 0.68889 | 90.00 | 24579.31 |
3690 | 2023.06.15 20:00 | buy | 1232 | 0.10 | 0.68898 | 0.00000 | 0.00000 | ||
3691 | 2023.06.15 20:00 | modify | 1232 | 0.10 | 0.68898 | 0.66698 | 0.69798 | ||
3692 | 2023.06.16 00:00 | buy | 1233 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
3693 | 2023.06.16 00:00 | modify | 1233 | 0.10 | 0.68820 | 0.66620 | 0.69720 | ||
3694 | 2023.06.16 04:00 | buy | 1234 | 0.10 | 0.68735 | 0.00000 | 0.00000 | ||
3695 | 2023.06.16 04:00 | modify | 1234 | 0.10 | 0.68735 | 0.66535 | 0.69635 | ||
3696 | 2023.06.16 06:16 | t/p | 1228 | 0.10 | 0.68926 | 0.65826 | 0.68926 | 89.62 | 24668.93 |
3697 | 2023.06.16 08:00 | buy | 1235 | 0.10 | 0.68783 | 0.00000 | 0.00000 | ||
3698 | 2023.06.16 08:00 | modify | 1235 | 0.10 | 0.68783 | 0.66583 | 0.69683 | ||
3699 | 2023.06.16 12:00 | buy | 1236 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
3700 | 2023.06.16 12:00 | modify | 1236 | 0.10 | 0.68771 | 0.66571 | 0.69671 | ||
3701 | 2023.06.16 16:00 | buy | 1237 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
3702 | 2023.06.16 16:00 | modify | 1237 | 0.10 | 0.68665 | 0.66465 | 0.69565 | ||
3703 | 2023.06.16 20:00 | buy | 1238 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
3704 | 2023.06.16 20:00 | modify | 1238 | 0.10 | 0.68727 | 0.66527 | 0.69627 | ||
3705 | 2023.06.19 00:00 | buy | 1239 | 0.10 | 0.68745 | 0.00000 | 0.00000 | ||
3706 | 2023.06.19 00:00 | modify | 1239 | 0.10 | 0.68745 | 0.66545 | 0.69645 | ||
3707 | 2023.06.19 04:00 | buy | 1240 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
3708 | 2023.06.19 04:00 | modify | 1240 | 0.10 | 0.68400 | 0.66200 | 0.69300 | ||
3709 | 2023.06.19 08:00 | buy | 1241 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
3710 | 2023.06.19 08:00 | modify | 1241 | 0.10 | 0.68700 | 0.66500 | 0.69600 | ||
3711 | 2023.06.19 12:00 | buy | 1242 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
3712 | 2023.06.19 12:00 | modify | 1242 | 0.10 | 0.68474 | 0.66274 | 0.69374 | ||
3713 | 2023.06.19 16:00 | buy | 1243 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
3714 | 2023.06.19 16:00 | modify | 1243 | 0.10 | 0.68499 | 0.66299 | 0.69399 | ||
3715 | 2023.06.19 20:00 | buy | 1244 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
3716 | 2023.06.19 20:00 | modify | 1244 | 0.10 | 0.68506 | 0.66306 | 0.69406 | ||
3717 | 2023.06.20 00:00 | buy | 1245 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
3718 | 2023.06.20 00:00 | modify | 1245 | 0.10 | 0.68520 | 0.66320 | 0.69420 | ||
3719 | 2023.06.20 04:00 | sell | 1246 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
3720 | 2023.06.20 04:00 | modify | 1246 | 0.10 | 0.68074 | 0.70274 | 0.67174 | ||
3721 | 2023.06.20 08:00 | sell | 1247 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
3722 | 2023.06.20 08:00 | modify | 1247 | 0.10 | 0.68046 | 0.70246 | 0.67146 | ||
3723 | 2023.06.20 12:00 | sell | 1248 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
3724 | 2023.06.20 12:00 | modify | 1248 | 0.10 | 0.67842 | 0.70042 | 0.66942 | ||
3725 | 2023.06.20 16:00 | sell | 1249 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
3726 | 2023.06.20 16:00 | modify | 1249 | 0.10 | 0.67685 | 0.69885 | 0.66785 | ||
3727 | 2023.06.20 20:00 | sell | 1250 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
3728 | 2023.06.20 20:00 | modify | 1250 | 0.10 | 0.67865 | 0.70065 | 0.66965 | ||
3729 | 2023.06.21 00:00 | sell | 1251 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
3730 | 2023.06.21 00:00 | modify | 1251 | 0.10 | 0.67893 | 0.70093 | 0.66993 | ||
3731 | 2023.06.21 04:00 | sell | 1252 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
3732 | 2023.06.21 04:00 | modify | 1252 | 0.10 | 0.67910 | 0.70110 | 0.67010 | ||
3733 | 2023.06.21 08:00 | sell | 1253 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
3734 | 2023.06.21 08:00 | modify | 1253 | 0.10 | 0.67638 | 0.69838 | 0.66738 | ||
3735 | 2023.06.21 12:00 | sell | 1254 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3736 | 2023.06.21 12:00 | modify | 1254 | 0.10 | 0.67601 | 0.69801 | 0.66701 | ||
3737 | 2023.06.21 16:00 | sell | 1255 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
3738 | 2023.06.21 16:00 | modify | 1255 | 0.10 | 0.67798 | 0.69998 | 0.66898 | ||
3739 | 2023.06.21 20:00 | sell | 1256 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
3740 | 2023.06.21 20:00 | modify | 1256 | 0.10 | 0.67970 | 0.70170 | 0.67070 | ||
3741 | 2023.06.22 00:00 | sell | 1257 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
3742 | 2023.06.22 00:00 | modify | 1257 | 0.10 | 0.67983 | 0.70183 | 0.67083 | ||
3743 | 2023.06.22 04:00 | sell | 1258 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
3744 | 2023.06.22 04:00 | modify | 1258 | 0.10 | 0.67889 | 0.70089 | 0.66989 | ||
3745 | 2023.06.22 08:00 | close | 1225 | 0.10 | 0.67868 | 0.66133 | 0.69233 | -50.29 | 24618.64 |
3746 | 2023.06.22 08:00 | sell | 1259 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
3747 | 2023.06.22 08:00 | modify | 1259 | 0.10 | 0.67868 | 0.70068 | 0.66968 | ||
3748 | 2023.06.22 12:00 | close | 1229 | 0.10 | 0.67851 | 0.66007 | 0.69107 | -38.25 | 24580.39 |
3749 | 2023.06.22 12:00 | sell | 1260 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3750 | 2023.06.22 12:00 | modify | 1260 | 0.10 | 0.67851 | 0.70051 | 0.66951 | ||
3751 | 2023.06.22 16:00 | close | 1231 | 0.10 | 0.67522 | 0.66519 | 0.69619 | -122.35 | 24458.04 |
3752 | 2023.06.22 16:00 | sell | 1261 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
3753 | 2023.06.22 16:00 | modify | 1261 | 0.10 | 0.67522 | 0.69722 | 0.66622 | ||
3754 | 2023.06.22 20:00 | close | 1232 | 0.10 | 0.67571 | 0.66698 | 0.69798 | -135.35 | 24322.69 |
3755 | 2023.06.22 20:00 | sell | 1262 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
3756 | 2023.06.22 20:00 | modify | 1262 | 0.10 | 0.67571 | 0.69771 | 0.66671 | ||
3757 | 2023.06.23 00:00 | close | 1233 | 0.10 | 0.67587 | 0.66620 | 0.69720 | -125.95 | 24196.74 |
3758 | 2023.06.23 00:00 | sell | 1263 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
3759 | 2023.06.23 00:00 | modify | 1263 | 0.10 | 0.67587 | 0.69787 | 0.66687 | ||
3760 | 2023.06.23 02:24 | t/p | 1246 | 0.10 | 0.67174 | 0.70274 | 0.67174 | 90.81 | 24287.54 |
3761 | 2023.06.23 02:25 | t/p | 1247 | 0.10 | 0.67146 | 0.70246 | 0.67146 | 90.81 | 24378.35 |
3762 | 2023.06.23 03:35 | t/p | 1257 | 0.10 | 0.67083 | 0.70183 | 0.67083 | 90.16 | 24468.51 |
3763 | 2023.06.23 03:37 | t/p | 1256 | 0.10 | 0.67070 | 0.70170 | 0.67070 | 90.64 | 24559.16 |
3764 | 2023.06.23 04:00 | sell | 1264 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
3765 | 2023.06.23 04:00 | modify | 1264 | 0.10 | 0.67071 | 0.69271 | 0.66171 | ||
3766 | 2023.06.23 04:31 | t/p | 1252 | 0.10 | 0.67010 | 0.70110 | 0.67010 | 90.64 | 24649.80 |
3767 | 2023.06.23 04:34 | t/p | 1251 | 0.10 | 0.66993 | 0.70093 | 0.66993 | 90.64 | 24740.45 |
3768 | 2023.06.23 04:34 | t/p | 1258 | 0.10 | 0.66989 | 0.70089 | 0.66989 | 90.16 | 24830.61 |
3769 | 2023.06.23 04:40 | t/p | 1259 | 0.10 | 0.66968 | 0.70068 | 0.66968 | 90.16 | 24920.77 |
3770 | 2023.06.23 04:40 | t/p | 1250 | 0.10 | 0.66965 | 0.70065 | 0.66965 | 90.81 | 25011.57 |
3771 | 2023.06.23 04:55 | t/p | 1260 | 0.10 | 0.66951 | 0.70051 | 0.66951 | 90.16 | 25101.74 |
3772 | 2023.06.23 04:55 | t/p | 1248 | 0.10 | 0.66942 | 0.70042 | 0.66942 | 90.81 | 25192.54 |
3773 | 2023.06.23 07:43 | t/p | 1255 | 0.10 | 0.66898 | 0.69998 | 0.66898 | 90.64 | 25283.19 |
3774 | 2023.06.23 08:00 | sell | 1265 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
3775 | 2023.06.23 08:00 | modify | 1265 | 0.10 | 0.66927 | 0.69127 | 0.66027 | ||
3776 | 2023.06.23 12:00 | sell | 1266 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
3777 | 2023.06.23 12:00 | modify | 1266 | 0.10 | 0.66835 | 0.69035 | 0.65935 | ||
3778 | 2023.06.23 12:21 | t/p | 1249 | 0.10 | 0.66785 | 0.69885 | 0.66785 | 90.81 | 25373.99 |
3779 | 2023.06.23 12:32 | t/p | 1253 | 0.10 | 0.66738 | 0.69838 | 0.66738 | 90.64 | 25464.64 |
3780 | 2023.06.23 12:39 | t/p | 1254 | 0.10 | 0.66701 | 0.69801 | 0.66701 | 90.64 | 25555.28 |
3781 | 2023.06.23 12:40 | t/p | 1263 | 0.10 | 0.66687 | 0.69787 | 0.66687 | 90.00 | 25645.28 |
3782 | 2023.06.23 12:41 | t/p | 1262 | 0.10 | 0.66671 | 0.69771 | 0.66671 | 90.16 | 25735.44 |
3783 | 2023.06.23 16:00 | sell | 1267 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
3784 | 2023.06.23 16:00 | modify | 1267 | 0.10 | 0.66857 | 0.69057 | 0.65957 | ||
3785 | 2023.06.23 20:00 | sell | 1268 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3786 | 2023.06.23 20:00 | modify | 1268 | 0.10 | 0.66798 | 0.68998 | 0.65898 | ||
3787 | 2023.06.26 00:00 | sell | 1269 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
3788 | 2023.06.26 00:00 | modify | 1269 | 0.10 | 0.66804 | 0.69004 | 0.65904 | ||
3789 | 2023.06.26 04:00 | sell | 1270 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3790 | 2023.06.26 04:00 | modify | 1270 | 0.10 | 0.66885 | 0.69085 | 0.65985 | ||
3791 | 2023.06.26 08:00 | sell | 1271 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
3792 | 2023.06.26 08:00 | modify | 1271 | 0.10 | 0.66779 | 0.68979 | 0.65879 | ||
3793 | 2023.06.26 12:00 | sell | 1272 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
3794 | 2023.06.26 12:00 | modify | 1272 | 0.10 | 0.66820 | 0.69020 | 0.65920 | ||
3795 | 2023.06.26 16:00 | sell | 1273 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3796 | 2023.06.26 16:00 | modify | 1273 | 0.10 | 0.66798 | 0.68998 | 0.65898 | ||
3797 | 2023.06.26 20:00 | sell | 1274 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
3798 | 2023.06.26 20:00 | modify | 1274 | 0.10 | 0.66770 | 0.68970 | 0.65870 | ||
3799 | 2023.06.26 21:04 | s/l | 1235 | 0.10 | 0.66583 | 0.66583 | 0.69683 | -223.03 | 25512.41 |
3800 | 2023.06.26 21:04 | s/l | 1236 | 0.10 | 0.66571 | 0.66571 | 0.69671 | -223.03 | 25289.38 |
3801 | 2023.06.26 21:04 | s/l | 1239 | 0.10 | 0.66545 | 0.66545 | 0.69645 | -222.65 | 25066.73 |
3802 | 2023.06.26 21:04 | t/p | 1261 | 0.10 | 0.66622 | 0.69722 | 0.66622 | 90.32 | 25157.05 |
3803 | 2023.06.27 00:00 | sell | 1275 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
3804 | 2023.06.27 00:00 | modify | 1275 | 0.10 | 0.66735 | 0.68935 | 0.65835 | ||
3805 | 2023.06.27 04:00 | sell | 1276 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
3806 | 2023.06.27 04:00 | modify | 1276 | 0.10 | 0.67156 | 0.69356 | 0.66256 | ||
3807 | 2023.06.27 08:00 | sell | 1277 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
3808 | 2023.06.27 08:00 | modify | 1277 | 0.10 | 0.67088 | 0.69288 | 0.66188 | ||
3809 | 2023.06.27 12:00 | sell | 1278 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
3810 | 2023.06.27 12:00 | modify | 1278 | 0.10 | 0.66876 | 0.69076 | 0.65976 | ||
3811 | 2023.06.27 16:00 | sell | 1279 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
3812 | 2023.06.27 16:00 | modify | 1279 | 0.10 | 0.66814 | 0.69014 | 0.65914 | ||
3813 | 2023.06.27 20:00 | sell | 1280 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
3814 | 2023.06.27 20:00 | modify | 1280 | 0.10 | 0.66888 | 0.69088 | 0.65988 | ||
3815 | 2023.06.28 00:00 | sell | 1281 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
3816 | 2023.06.28 00:00 | modify | 1281 | 0.10 | 0.66816 | 0.69016 | 0.65916 | ||
3817 | 2023.06.28 01:30 | s/l | 1234 | 0.10 | 0.66535 | 0.66535 | 0.69635 | -223.79 | 24933.27 |
3818 | 2023.06.28 01:30 | s/l | 1238 | 0.10 | 0.66527 | 0.66527 | 0.69627 | -223.79 | 24709.48 |
3819 | 2023.06.28 01:30 | s/l | 1241 | 0.10 | 0.66500 | 0.66500 | 0.69600 | -223.41 | 24486.07 |
3820 | 2023.06.28 01:30 | s/l | 1237 | 0.10 | 0.66465 | 0.66465 | 0.69565 | -223.79 | 24262.28 |
3821 | 2023.06.28 01:30 | s/l | 1245 | 0.10 | 0.66320 | 0.66320 | 0.69420 | -223.03 | 24039.25 |
3822 | 2023.06.28 01:31 | s/l | 1244 | 0.10 | 0.66306 | 0.66306 | 0.69406 | -223.41 | 23815.84 |
3823 | 2023.06.28 01:31 | s/l | 1243 | 0.10 | 0.66299 | 0.66299 | 0.69399 | -223.41 | 23592.43 |
3824 | 2023.06.28 01:32 | s/l | 1242 | 0.10 | 0.66274 | 0.66274 | 0.69374 | -223.41 | 23369.02 |
3825 | 2023.06.28 01:38 | t/p | 1276 | 0.10 | 0.66256 | 0.69356 | 0.66256 | 90.16 | 23459.19 |
3826 | 2023.06.28 01:38 | s/l | 1240 | 0.10 | 0.66200 | 0.66200 | 0.69300 | -223.41 | 23235.78 |
3827 | 2023.06.28 04:00 | sell | 1282 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3828 | 2023.06.28 04:00 | modify | 1282 | 0.10 | 0.66449 | 0.68649 | 0.65549 | ||
3829 | 2023.06.28 08:00 | sell | 1283 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
3830 | 2023.06.28 08:00 | modify | 1283 | 0.10 | 0.66411 | 0.68611 | 0.65511 | ||
3831 | 2023.06.28 12:00 | sell | 1284 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
3832 | 2023.06.28 12:00 | modify | 1284 | 0.10 | 0.66230 | 0.68430 | 0.65330 | ||
3833 | 2023.06.28 12:22 | t/p | 1277 | 0.10 | 0.66188 | 0.69288 | 0.66188 | 90.16 | 23325.94 |
3834 | 2023.06.28 12:23 | t/p | 1264 | 0.10 | 0.66171 | 0.69271 | 0.66171 | 90.48 | 23416.42 |
3835 | 2023.06.28 14:55 | t/p | 1265 | 0.10 | 0.66027 | 0.69127 | 0.66027 | 90.48 | 23506.91 |
3836 | 2023.06.28 16:00 | sell | 1285 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
3837 | 2023.06.28 16:00 | modify | 1285 | 0.10 | 0.66191 | 0.68391 | 0.65291 | ||
3838 | 2023.06.28 20:00 | sell | 1286 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
3839 | 2023.06.28 20:00 | modify | 1286 | 0.10 | 0.66005 | 0.68205 | 0.65105 | ||
3840 | 2023.06.29 00:00 | sell | 1287 | 0.10 | 0.65983 | 0.00000 | 0.00000 | ||
3841 | 2023.06.29 00:00 | modify | 1287 | 0.10 | 0.65983 | 0.68183 | 0.65083 | ||
3842 | 2023.06.29 00:30 | t/p | 1280 | 0.10 | 0.65988 | 0.69088 | 0.65988 | 90.64 | 23597.55 |
3843 | 2023.06.29 00:30 | t/p | 1270 | 0.10 | 0.65985 | 0.69085 | 0.65985 | 90.81 | 23688.36 |
3844 | 2023.06.29 04:00 | sell | 1288 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
3845 | 2023.06.29 04:00 | modify | 1288 | 0.10 | 0.66085 | 0.68285 | 0.65185 | ||
3846 | 2023.06.29 08:00 | sell | 1289 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
3847 | 2023.06.29 08:00 | modify | 1289 | 0.10 | 0.66240 | 0.68440 | 0.65340 | ||
3848 | 2023.06.29 12:00 | sell | 1290 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
3849 | 2023.06.29 12:00 | modify | 1290 | 0.10 | 0.66346 | 0.68546 | 0.65446 | ||
3850 | 2023.06.29 16:00 | sell | 1291 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
3851 | 2023.06.29 16:00 | modify | 1291 | 0.10 | 0.66319 | 0.68519 | 0.65419 | ||
3852 | 2023.06.29 20:00 | sell | 1292 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
3853 | 2023.06.29 20:00 | modify | 1292 | 0.10 | 0.66183 | 0.68383 | 0.65283 | ||
3854 | 2023.06.30 00:00 | sell | 1293 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3855 | 2023.06.30 00:00 | modify | 1293 | 0.10 | 0.66167 | 0.68367 | 0.65267 | ||
3856 | 2023.06.30 04:00 | sell | 1294 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
3857 | 2023.06.30 04:00 | modify | 1294 | 0.10 | 0.66269 | 0.68469 | 0.65369 | ||
3858 | 2023.06.30 08:00 | sell | 1295 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
3859 | 2023.06.30 08:00 | modify | 1295 | 0.10 | 0.66211 | 0.68411 | 0.65311 | ||
3860 | 2023.06.30 12:00 | sell | 1296 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
3861 | 2023.06.30 12:00 | modify | 1296 | 0.10 | 0.66191 | 0.68391 | 0.65291 | ||
3862 | 2023.06.30 16:00 | buy | 1297 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
3863 | 2023.06.30 16:00 | modify | 1297 | 0.10 | 0.66645 | 0.64445 | 0.67545 | ||
3864 | 2023.06.30 20:00 | buy | 1298 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
3865 | 2023.06.30 20:00 | modify | 1298 | 0.10 | 0.66627 | 0.64427 | 0.67527 | ||
3866 | 2023.07.03 00:00 | buy | 1299 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
3867 | 2023.07.03 00:00 | modify | 1299 | 0.10 | 0.66608 | 0.64408 | 0.67508 | ||
3868 | 2023.07.03 04:00 | close | 1266 | 0.10 | 0.66660 | 0.69035 | 0.65935 | 18.79 | 23707.15 |
3869 | 2023.07.03 04:00 | sell | 1300 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
3870 | 2023.07.03 04:00 | modify | 1300 | 0.10 | 0.66630 | 0.68830 | 0.65730 | ||
3871 | 2023.07.03 08:00 | close | 1267 | 0.10 | 0.66441 | 0.69057 | 0.65957 | 42.89 | 23750.04 |
3872 | 2023.07.03 08:00 | sell | 1301 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
3873 | 2023.07.03 08:00 | modify | 1301 | 0.10 | 0.66411 | 0.68611 | 0.65511 | ||
3874 | 2023.07.03 12:00 | close | 1268 | 0.10 | 0.66527 | 0.68998 | 0.65898 | 28.39 | 23778.43 |
3875 | 2023.07.03 12:00 | sell | 1302 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
3876 | 2023.07.03 12:00 | modify | 1302 | 0.10 | 0.66497 | 0.68697 | 0.65597 | ||
3877 | 2023.07.03 16:00 | close | 1269 | 0.10 | 0.66795 | 0.69004 | 0.65904 | 2.03 | 23780.45 |
3878 | 2023.07.03 16:00 | buy | 1303 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
3879 | 2023.07.03 16:00 | modify | 1303 | 0.10 | 0.66795 | 0.64595 | 0.67695 | ||
3880 | 2023.07.03 20:00 | close | 1271 | 0.10 | 0.66736 | 0.68979 | 0.65879 | 5.43 | 23785.88 |
3881 | 2023.07.03 20:00 | buy | 1304 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3882 | 2023.07.03 20:00 | modify | 1304 | 0.10 | 0.66736 | 0.64536 | 0.67636 | ||
3883 | 2023.07.04 00:00 | close | 1272 | 0.10 | 0.66766 | 0.69020 | 0.65920 | 6.69 | 23792.57 |
3884 | 2023.07.04 00:00 | sell | 1305 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3885 | 2023.07.04 00:00 | modify | 1305 | 0.10 | 0.66736 | 0.68936 | 0.65836 | ||
3886 | 2023.07.04 04:00 | close | 1273 | 0.10 | 0.66786 | 0.68998 | 0.65898 | 2.49 | 23795.06 |
3887 | 2023.07.04 04:00 | buy | 1306 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
3888 | 2023.07.04 04:00 | modify | 1306 | 0.10 | 0.66786 | 0.64586 | 0.67686 | ||
3889 | 2023.07.04 08:00 | close | 1274 | 0.10 | 0.66828 | 0.68970 | 0.65870 | -4.51 | 23790.55 |
3890 | 2023.07.04 08:00 | sell | 1307 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3891 | 2023.07.04 08:00 | modify | 1307 | 0.10 | 0.66798 | 0.68998 | 0.65898 | ||
3892 | 2023.07.04 12:00 | close | 1275 | 0.10 | 0.66908 | 0.68935 | 0.65835 | -16.17 | 23774.38 |
3893 | 2023.07.04 12:00 | buy | 1308 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
3894 | 2023.07.04 12:00 | modify | 1308 | 0.10 | 0.66908 | 0.64708 | 0.67808 | ||
3895 | 2023.07.04 16:00 | close | 1278 | 0.10 | 0.67063 | 0.69076 | 0.65976 | -17.57 | 23756.81 |
3896 | 2023.07.04 16:00 | buy | 1309 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
3897 | 2023.07.04 16:00 | modify | 1309 | 0.10 | 0.67063 | 0.64863 | 0.67963 | ||
3898 | 2023.07.04 20:00 | close | 1279 | 0.10 | 0.66964 | 0.69014 | 0.65914 | -13.87 | 23742.94 |
3899 | 2023.07.04 20:00 | buy | 1310 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
3900 | 2023.07.04 20:00 | modify | 1310 | 0.10 | 0.66964 | 0.64764 | 0.67864 | ||
3901 | 2023.07.05 00:00 | close | 1281 | 0.10 | 0.66960 | 0.69016 | 0.65916 | -13.27 | 23729.67 |
3902 | 2023.07.05 00:00 | sell | 1311 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
3903 | 2023.07.05 00:00 | modify | 1311 | 0.10 | 0.66930 | 0.69130 | 0.66030 | ||
3904 | 2023.07.05 04:00 | close | 1282 | 0.10 | 0.66870 | 0.68649 | 0.65549 | -40.97 | 23688.69 |
3905 | 2023.07.05 04:00 | sell | 1312 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
3906 | 2023.07.05 04:00 | modify | 1312 | 0.10 | 0.66840 | 0.69040 | 0.65940 | ||
3907 | 2023.07.05 08:00 | close | 1283 | 0.10 | 0.66842 | 0.68611 | 0.65511 | -41.97 | 23646.72 |
3908 | 2023.07.05 08:00 | sell | 1313 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
3909 | 2023.07.05 08:00 | modify | 1313 | 0.10 | 0.66812 | 0.69012 | 0.65912 | ||
3910 | 2023.07.05 12:00 | close | 1284 | 0.10 | 0.66656 | 0.68430 | 0.65330 | -41.47 | 23605.25 |
3911 | 2023.07.05 12:00 | sell | 1314 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
3912 | 2023.07.05 12:00 | modify | 1314 | 0.10 | 0.66626 | 0.68826 | 0.65726 | ||
3913 | 2023.07.05 16:00 | close | 1285 | 0.10 | 0.66648 | 0.68391 | 0.65291 | -44.57 | 23560.68 |
3914 | 2023.07.05 16:00 | sell | 1315 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
3915 | 2023.07.05 16:00 | modify | 1315 | 0.10 | 0.66618 | 0.68818 | 0.65718 | ||
3916 | 2023.07.05 20:00 | close | 1286 | 0.10 | 0.66583 | 0.68205 | 0.65105 | -56.67 | 23504.01 |
3917 | 2023.07.05 20:00 | sell | 1316 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
3918 | 2023.07.05 20:00 | modify | 1316 | 0.10 | 0.66553 | 0.68753 | 0.65653 | ||
3919 | 2023.07.06 00:00 | close | 1287 | 0.10 | 0.66575 | 0.68183 | 0.65083 | -58.07 | 23445.94 |
3920 | 2023.07.06 00:00 | sell | 1317 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
3921 | 2023.07.06 00:00 | modify | 1317 | 0.10 | 0.66545 | 0.68745 | 0.65645 | ||
3922 | 2023.07.06 04:00 | close | 1288 | 0.10 | 0.66539 | 0.68285 | 0.65185 | -44.27 | 23401.67 |
3923 | 2023.07.06 04:00 | sell | 1318 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
3924 | 2023.07.06 04:00 | modify | 1318 | 0.10 | 0.66509 | 0.68709 | 0.65609 | ||
3925 | 2023.07.06 08:00 | close | 1289 | 0.10 | 0.66735 | 0.68440 | 0.65340 | -48.37 | 23353.29 |
3926 | 2023.07.06 08:00 | sell | 1319 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
3927 | 2023.07.06 08:00 | modify | 1319 | 0.10 | 0.66705 | 0.68905 | 0.65805 | ||
3928 | 2023.07.06 12:00 | close | 1290 | 0.10 | 0.66889 | 0.68546 | 0.65446 | -53.17 | 23300.12 |
3929 | 2023.07.06 12:00 | sell | 1320 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
3930 | 2023.07.06 12:00 | modify | 1320 | 0.10 | 0.66859 | 0.69059 | 0.65959 | ||
3931 | 2023.07.06 14:37 | t/p | 1311 | 0.10 | 0.66030 | 0.69130 | 0.66030 | 90.48 | 23390.61 |
3932 | 2023.07.06 16:00 | sell | 1321 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
3933 | 2023.07.06 16:00 | modify | 1321 | 0.10 | 0.66174 | 0.68374 | 0.65274 | ||
3934 | 2023.07.06 20:00 | close | 1291 | 0.10 | 0.66280 | 0.68519 | 0.65419 | 5.03 | 23395.64 |
3935 | 2023.07.06 20:00 | sell | 1322 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
3936 | 2023.07.06 20:00 | modify | 1322 | 0.10 | 0.66250 | 0.68450 | 0.65350 | ||
3937 | 2023.07.07 00:00 | close | 1292 | 0.10 | 0.66312 | 0.68383 | 0.65283 | -11.61 | 23384.03 |
3938 | 2023.07.07 00:00 | sell | 1323 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3939 | 2023.07.07 00:00 | modify | 1323 | 0.10 | 0.66282 | 0.68482 | 0.65382 | ||
3940 | 2023.07.07 04:00 | close | 1293 | 0.10 | 0.66343 | 0.68367 | 0.65267 | -16.47 | 23367.55 |
3941 | 2023.07.07 04:00 | sell | 1324 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
3942 | 2023.07.07 04:00 | modify | 1324 | 0.10 | 0.66313 | 0.68513 | 0.65413 | ||
3943 | 2023.07.07 08:00 | close | 1294 | 0.10 | 0.66342 | 0.68469 | 0.65369 | -6.17 | 23361.38 |
3944 | 2023.07.07 08:00 | sell | 1325 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
3945 | 2023.07.07 08:00 | modify | 1325 | 0.10 | 0.66312 | 0.68512 | 0.65412 | ||
3946 | 2023.07.07 12:00 | close | 1295 | 0.10 | 0.66380 | 0.68411 | 0.65311 | -15.77 | 23345.61 |
3947 | 2023.07.07 12:00 | sell | 1326 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3948 | 2023.07.07 12:00 | modify | 1326 | 0.10 | 0.66350 | 0.68550 | 0.65450 | ||
3949 | 2023.07.07 16:00 | close | 1296 | 0.10 | 0.66871 | 0.68391 | 0.65291 | -66.87 | 23278.74 |
3950 | 2023.07.07 16:00 | buy | 1327 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
3951 | 2023.07.07 16:00 | modify | 1327 | 0.10 | 0.66871 | 0.64671 | 0.67771 | ||
3952 | 2023.07.07 20:00 | close | 1297 | 0.10 | 0.66844 | 0.64445 | 0.67545 | 17.25 | 23295.99 |
3953 | 2023.07.07 20:00 | buy | 1328 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3954 | 2023.07.07 20:00 | modify | 1328 | 0.10 | 0.66874 | 0.64674 | 0.67774 | ||
3955 | 2023.07.10 00:00 | close | 1298 | 0.10 | 0.66874 | 0.64427 | 0.67527 | 21.67 | 23317.66 |
3956 | 2023.07.10 00:00 | buy | 1329 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
3957 | 2023.07.10 00:00 | modify | 1329 | 0.10 | 0.66904 | 0.64704 | 0.67804 | ||
3958 | 2023.07.10 04:00 | close | 1299 | 0.10 | 0.66651 | 0.64408 | 0.67508 | 1.65 | 23319.31 |
3959 | 2023.07.10 04:00 | buy | 1330 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
3960 | 2023.07.10 04:00 | modify | 1330 | 0.10 | 0.66681 | 0.64481 | 0.67581 | ||
3961 | 2023.07.10 08:00 | close | 1300 | 0.10 | 0.66525 | 0.68830 | 0.65730 | 11.63 | 23330.93 |
3962 | 2023.07.10 08:00 | sell | 1331 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
3963 | 2023.07.10 08:00 | modify | 1331 | 0.10 | 0.66495 | 0.68695 | 0.65595 | ||
3964 | 2023.07.10 12:00 | close | 1301 | 0.10 | 0.66461 | 0.68611 | 0.65511 | -3.87 | 23327.06 |
3965 | 2023.07.10 12:00 | sell | 1332 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
3966 | 2023.07.10 12:00 | modify | 1332 | 0.10 | 0.66431 | 0.68631 | 0.65531 | ||
3967 | 2023.07.10 16:00 | close | 1302 | 0.10 | 0.66699 | 0.68697 | 0.65597 | -19.07 | 23307.99 |
3968 | 2023.07.10 16:00 | sell | 1333 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
3969 | 2023.07.10 16:00 | modify | 1333 | 0.10 | 0.66669 | 0.68869 | 0.65769 | ||
3970 | 2023.07.10 20:00 | close | 1303 | 0.10 | 0.66768 | 0.64595 | 0.67695 | -5.35 | 23302.64 |
3971 | 2023.07.10 20:00 | buy | 1334 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3972 | 2023.07.10 20:00 | modify | 1334 | 0.10 | 0.66798 | 0.64598 | 0.67698 | ||
3973 | 2023.07.11 00:00 | close | 1304 | 0.10 | 0.66762 | 0.64536 | 0.67636 | -0.43 | 23302.21 |
3974 | 2023.07.11 00:00 | sell | 1335 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
3975 | 2023.07.11 00:00 | modify | 1335 | 0.10 | 0.66762 | 0.68962 | 0.65862 | ||
3976 | 2023.07.11 04:00 | close | 1305 | 0.10 | 0.66899 | 0.68936 | 0.65836 | -15.17 | 23287.04 |
3977 | 2023.07.11 04:00 | buy | 1336 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
3978 | 2023.07.11 04:00 | modify | 1336 | 0.10 | 0.66899 | 0.64699 | 0.67799 | ||
3979 | 2023.07.11 08:00 | close | 1306 | 0.10 | 0.66724 | 0.64586 | 0.67686 | -8.85 | 23278.19 |
3980 | 2023.07.11 08:00 | buy | 1337 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
3981 | 2023.07.11 08:00 | modify | 1337 | 0.10 | 0.66754 | 0.64554 | 0.67654 | ||
3982 | 2023.07.11 12:00 | close | 1307 | 0.10 | 0.66668 | 0.68998 | 0.65898 | 14.13 | 23292.32 |
3983 | 2023.07.11 12:00 | buy | 1338 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
3984 | 2023.07.11 12:00 | modify | 1338 | 0.10 | 0.66668 | 0.64468 | 0.67568 | ||
3985 | 2023.07.11 16:00 | close | 1308 | 0.10 | 0.66622 | 0.64708 | 0.67808 | -31.25 | 23261.06 |
3986 | 2023.07.11 16:00 | sell | 1339 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3987 | 2023.07.11 16:00 | modify | 1339 | 0.10 | 0.66622 | 0.68822 | 0.65722 | ||
3988 | 2023.07.11 20:00 | close | 1309 | 0.10 | 0.66847 | 0.64863 | 0.67963 | -24.25 | 23236.81 |
3989 | 2023.07.11 20:00 | buy | 1340 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
3990 | 2023.07.11 20:00 | modify | 1340 | 0.10 | 0.66877 | 0.64677 | 0.67777 | ||
3991 | 2023.07.12 00:00 | close | 1310 | 0.10 | 0.66925 | 0.64764 | 0.67864 | -6.93 | 23229.88 |
3992 | 2023.07.12 00:00 | buy | 1341 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
3993 | 2023.07.12 00:00 | modify | 1341 | 0.10 | 0.66955 | 0.64755 | 0.67855 | ||
3994 | 2023.07.12 04:00 | close | 1312 | 0.10 | 0.67213 | 0.69040 | 0.65940 | -36.17 | 23193.71 |
3995 | 2023.07.12 04:00 | buy | 1342 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
3996 | 2023.07.12 04:00 | modify | 1342 | 0.10 | 0.67213 | 0.65013 | 0.68113 | ||
3997 | 2023.07.12 08:00 | close | 1313 | 0.10 | 0.66908 | 0.69012 | 0.65912 | -8.47 | 23185.24 |
3998 | 2023.07.12 08:00 | buy | 1343 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
3999 | 2023.07.12 08:00 | modify | 1343 | 0.10 | 0.66908 | 0.64708 | 0.67808 | ||
4000 | 2023.07.12 12:00 | close | 1314 | 0.10 | 0.66907 | 0.68826 | 0.65726 | -26.97 | 23158.27 |
4001 | 2023.07.12 12:00 | buy | 1344 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
4002 | 2023.07.12 12:00 | modify | 1344 | 0.10 | 0.66907 | 0.64707 | 0.67807 | ||
4003 | 2023.07.12 13:19 | t/p | 1338 | 0.10 | 0.67568 | 0.64468 | 0.67568 | 89.62 | 23247.89 |
4004 | 2023.07.12 13:20 | t/p | 1330 | 0.10 | 0.67581 | 0.64481 | 0.67581 | 89.24 | 23337.13 |
4005 | 2023.07.12 13:31 | t/p | 1337 | 0.10 | 0.67654 | 0.64554 | 0.67654 | 89.62 | 23426.75 |
4006 | 2023.07.12 13:37 | t/p | 1334 | 0.10 | 0.67698 | 0.64598 | 0.67698 | 89.24 | 23516.00 |
4007 | 2023.07.12 14:08 | t/p | 1327 | 0.10 | 0.67771 | 0.64671 | 0.67771 | 88.86 | 23604.86 |
4008 | 2023.07.12 14:08 | t/p | 1328 | 0.10 | 0.67774 | 0.64674 | 0.67774 | 88.86 | 23693.72 |
4009 | 2023.07.12 14:08 | t/p | 1340 | 0.10 | 0.67777 | 0.64677 | 0.67777 | 89.62 | 23783.34 |
4010 | 2023.07.12 14:09 | t/p | 1336 | 0.10 | 0.67799 | 0.64699 | 0.67799 | 89.62 | 23872.97 |
4011 | 2023.07.12 14:10 | t/p | 1329 | 0.10 | 0.67804 | 0.64704 | 0.67804 | 89.24 | 23962.21 |
4012 | 2023.07.12 14:10 | t/p | 1343 | 0.10 | 0.67808 | 0.64708 | 0.67808 | 90.00 | 24052.21 |
4013 | 2023.07.12 14:10 | t/p | 1344 | 0.10 | 0.67807 | 0.64707 | 0.67807 | 90.00 | 24142.21 |
4014 | 2023.07.12 14:19 | t/p | 1341 | 0.10 | 0.67855 | 0.64755 | 0.67855 | 90.00 | 24232.21 |
4015 | 2023.07.12 16:00 | buy | 1345 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
4016 | 2023.07.12 16:00 | modify | 1345 | 0.10 | 0.67843 | 0.65643 | 0.68743 | ||
4017 | 2023.07.12 20:00 | buy | 1346 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
4018 | 2023.07.12 20:00 | modify | 1346 | 0.10 | 0.67923 | 0.65723 | 0.68823 | ||
4019 | 2023.07.13 00:00 | buy | 1347 | 0.10 | 0.67951 | 0.00000 | 0.00000 | ||
4020 | 2023.07.13 00:00 | modify | 1347 | 0.10 | 0.67951 | 0.65751 | 0.68851 | ||
4021 | 2023.07.13 03:16 | t/p | 1342 | 0.10 | 0.68113 | 0.65013 | 0.68113 | 88.86 | 24321.07 |
4022 | 2023.07.13 04:00 | buy | 1348 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
4023 | 2023.07.13 04:00 | modify | 1348 | 0.10 | 0.68172 | 0.65972 | 0.69072 | ||
4024 | 2023.07.13 07:06 | s/l | 1321 | 0.10 | 0.68374 | 0.68374 | 0.65274 | -218.87 | 24102.20 |
4025 | 2023.07.13 07:59 | s/l | 1322 | 0.10 | 0.68450 | 0.68450 | 0.65350 | -218.87 | 23883.33 |
4026 | 2023.07.13 08:00 | buy | 1349 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
4027 | 2023.07.13 08:00 | modify | 1349 | 0.10 | 0.68448 | 0.66248 | 0.69348 | ||
4028 | 2023.07.13 08:34 | s/l | 1323 | 0.10 | 0.68482 | 0.68482 | 0.65382 | -219.03 | 23664.30 |
4029 | 2023.07.13 08:43 | s/l | 1325 | 0.10 | 0.68512 | 0.68512 | 0.65412 | -219.03 | 23445.26 |
4030 | 2023.07.13 08:43 | s/l | 1324 | 0.10 | 0.68513 | 0.68513 | 0.65413 | -219.03 | 23226.23 |
4031 | 2023.07.13 10:00 | s/l | 1326 | 0.10 | 0.68550 | 0.68550 | 0.65450 | -219.03 | 23007.20 |
4032 | 2023.07.13 11:08 | s/l | 1332 | 0.10 | 0.68631 | 0.68631 | 0.65531 | -219.19 | 22788.00 |
4033 | 2023.07.13 12:00 | buy | 1350 | 0.10 | 0.68602 | 0.00000 | 0.00000 | ||
4034 | 2023.07.13 12:00 | modify | 1350 | 0.10 | 0.68602 | 0.66402 | 0.69502 | ||
4035 | 2023.07.13 12:30 | s/l | 1331 | 0.10 | 0.68695 | 0.68695 | 0.65595 | -219.19 | 22568.81 |
4036 | 2023.07.13 12:30 | s/l | 1318 | 0.10 | 0.68709 | 0.68709 | 0.65609 | -218.87 | 22349.94 |
4037 | 2023.07.13 13:03 | s/l | 1317 | 0.10 | 0.68745 | 0.68745 | 0.65645 | -218.87 | 22131.07 |
4038 | 2023.07.13 13:04 | s/l | 1316 | 0.10 | 0.68753 | 0.68753 | 0.65653 | -218.39 | 21912.68 |
4039 | 2023.07.13 13:35 | t/p | 1345 | 0.10 | 0.68743 | 0.65643 | 0.68743 | 88.86 | 22001.54 |
4040 | 2023.07.13 13:36 | s/l | 1315 | 0.10 | 0.68818 | 0.68818 | 0.65718 | -218.39 | 21783.16 |
4041 | 2023.07.13 13:37 | s/l | 1339 | 0.10 | 0.68822 | 0.68822 | 0.65722 | -219.36 | 21563.80 |
4042 | 2023.07.13 13:38 | t/p | 1346 | 0.10 | 0.68823 | 0.65723 | 0.68823 | 88.86 | 21652.66 |
4043 | 2023.07.13 13:40 | s/l | 1333 | 0.10 | 0.68869 | 0.68869 | 0.65769 | -219.19 | 21433.47 |
4044 | 2023.07.13 13:41 | t/p | 1347 | 0.10 | 0.68851 | 0.65751 | 0.68851 | 90.00 | 21523.47 |
4045 | 2023.07.13 13:44 | s/l | 1319 | 0.10 | 0.68905 | 0.68905 | 0.65805 | -218.87 | 21304.60 |
4046 | 2023.07.13 14:59 | s/l | 1335 | 0.10 | 0.68962 | 0.68962 | 0.65862 | -219.36 | 21085.24 |
4047 | 2023.07.13 16:00 | buy | 1351 | 0.10 | 0.68740 | 0.00000 | 0.00000 | ||
4048 | 2023.07.13 16:00 | modify | 1351 | 0.10 | 0.68740 | 0.66540 | 0.69640 | ||
4049 | 2023.07.13 20:00 | buy | 1352 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
4050 | 2023.07.13 20:00 | modify | 1352 | 0.10 | 0.68902 | 0.66702 | 0.69802 | ||
4051 | 2023.07.14 00:00 | buy | 1353 | 0.10 | 0.68910 | 0.00000 | 0.00000 | ||
4052 | 2023.07.14 00:00 | modify | 1353 | 0.10 | 0.68910 | 0.66710 | 0.69810 | ||
4053 | 2023.07.14 04:00 | buy | 1354 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
4054 | 2023.07.14 04:00 | modify | 1354 | 0.10 | 0.68956 | 0.66756 | 0.69856 | ||
4055 | 2023.07.14 08:00 | buy | 1355 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
4056 | 2023.07.14 08:00 | modify | 1355 | 0.10 | 0.68780 | 0.66580 | 0.69680 | ||
4057 | 2023.07.14 12:00 | buy | 1356 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
4058 | 2023.07.14 12:00 | modify | 1356 | 0.10 | 0.68688 | 0.66488 | 0.69588 | ||
4059 | 2023.07.14 16:00 | buy | 1357 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
4060 | 2023.07.14 16:00 | modify | 1357 | 0.10 | 0.68447 | 0.66247 | 0.69347 | ||
4061 | 2023.07.14 20:00 | buy | 1358 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
4062 | 2023.07.14 20:00 | modify | 1358 | 0.10 | 0.68359 | 0.66159 | 0.69259 | ||
4063 | 2023.07.17 00:00 | buy | 1359 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
4064 | 2023.07.17 00:00 | modify | 1359 | 0.10 | 0.68397 | 0.66197 | 0.69297 | ||
4065 | 2023.07.17 04:00 | sell | 1360 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
4066 | 2023.07.17 04:00 | modify | 1360 | 0.10 | 0.68079 | 0.70279 | 0.67179 | ||
4067 | 2023.07.17 08:00 | sell | 1361 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
4068 | 2023.07.17 08:00 | modify | 1361 | 0.10 | 0.68169 | 0.70369 | 0.67269 | ||
4069 | 2023.07.17 12:00 | sell | 1362 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
4070 | 2023.07.17 12:00 | modify | 1362 | 0.10 | 0.68144 | 0.70344 | 0.67244 | ||
4071 | 2023.07.17 16:00 | sell | 1363 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
4072 | 2023.07.17 16:00 | modify | 1363 | 0.10 | 0.68199 | 0.70399 | 0.67299 | ||
4073 | 2023.07.17 20:00 | sell | 1364 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
4074 | 2023.07.17 20:00 | modify | 1364 | 0.10 | 0.68222 | 0.70422 | 0.67322 | ||
4075 | 2023.07.18 00:00 | sell | 1365 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
4076 | 2023.07.18 00:00 | modify | 1365 | 0.10 | 0.68095 | 0.70295 | 0.67195 | ||
4077 | 2023.07.18 04:00 | sell | 1366 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
4078 | 2023.07.18 04:00 | modify | 1366 | 0.10 | 0.68269 | 0.70469 | 0.67369 | ||
4079 | 2023.07.18 08:00 | sell | 1367 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
4080 | 2023.07.18 08:00 | modify | 1367 | 0.10 | 0.68064 | 0.70264 | 0.67164 | ||
4081 | 2023.07.18 12:00 | sell | 1368 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
4082 | 2023.07.18 12:00 | modify | 1368 | 0.10 | 0.68043 | 0.70243 | 0.67143 | ||
4083 | 2023.07.18 16:00 | sell | 1369 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
4084 | 2023.07.18 16:00 | modify | 1369 | 0.10 | 0.68154 | 0.70354 | 0.67254 | ||
4085 | 2023.07.18 20:00 | sell | 1370 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
4086 | 2023.07.18 20:00 | modify | 1370 | 0.10 | 0.68114 | 0.70314 | 0.67214 | ||
4087 | 2023.07.19 00:00 | sell | 1371 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
4088 | 2023.07.19 00:00 | modify | 1371 | 0.10 | 0.68127 | 0.70327 | 0.67227 | ||
4089 | 2023.07.19 04:00 | sell | 1372 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
4090 | 2023.07.19 04:00 | modify | 1372 | 0.10 | 0.67858 | 0.70058 | 0.66958 | ||
4091 | 2023.07.19 08:00 | sell | 1373 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
4092 | 2023.07.19 08:00 | modify | 1373 | 0.10 | 0.67838 | 0.70038 | 0.66938 | ||
4093 | 2023.07.19 12:00 | sell | 1374 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
4094 | 2023.07.19 12:00 | modify | 1374 | 0.10 | 0.67635 | 0.69835 | 0.66735 | ||
4095 | 2023.07.19 16:00 | sell | 1375 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
4096 | 2023.07.19 16:00 | modify | 1375 | 0.10 | 0.67624 | 0.69824 | 0.66724 | ||
4097 | 2023.07.19 20:00 | sell | 1376 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
4098 | 2023.07.19 20:00 | modify | 1376 | 0.10 | 0.67741 | 0.69941 | 0.66841 | ||
4099 | 2023.07.20 00:00 | close | 1320 | 0.10 | 0.67737 | 0.69059 | 0.65959 | -85.54 | 20999.70 |
4100 | 2023.07.20 00:00 | sell | 1377 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
4101 | 2023.07.20 00:00 | modify | 1377 | 0.10 | 0.67707 | 0.69907 | 0.66807 | ||
4102 | 2023.07.20 04:00 | close | 1348 | 0.10 | 0.68311 | 0.65972 | 0.69072 | 11.25 | 21010.95 |
4103 | 2023.07.20 04:00 | sell | 1378 | 0.10 | 0.68311 | 0.00000 | 0.00000 | ||
4104 | 2023.07.20 04:00 | modify | 1378 | 0.10 | 0.68311 | 0.70511 | 0.67411 | ||
4105 | 2023.07.20 08:00 | close | 1349 | 0.10 | 0.68223 | 0.66248 | 0.69348 | -25.15 | 20985.80 |
4106 | 2023.07.20 08:00 | sell | 1379 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
4107 | 2023.07.20 08:00 | modify | 1379 | 0.10 | 0.68223 | 0.70423 | 0.67323 | ||
4108 | 2023.07.20 12:00 | close | 1350 | 0.10 | 0.68262 | 0.66402 | 0.69502 | -36.65 | 20949.15 |
4109 | 2023.07.20 12:00 | sell | 1380 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
4110 | 2023.07.20 12:00 | modify | 1380 | 0.10 | 0.68262 | 0.70462 | 0.67362 | ||
4111 | 2023.07.20 16:00 | close | 1351 | 0.10 | 0.67772 | 0.66540 | 0.69640 | -99.45 | 20849.69 |
4112 | 2023.07.20 16:00 | sell | 1381 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
4113 | 2023.07.20 16:00 | modify | 1381 | 0.10 | 0.67772 | 0.69972 | 0.66872 | ||
4114 | 2023.07.20 20:00 | close | 1352 | 0.10 | 0.67789 | 0.66702 | 0.69802 | -113.95 | 20735.74 |
4115 | 2023.07.20 20:00 | sell | 1382 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
4116 | 2023.07.20 20:00 | modify | 1382 | 0.10 | 0.67789 | 0.69989 | 0.66889 | ||
4117 | 2023.07.21 00:00 | close | 1353 | 0.10 | 0.67779 | 0.66710 | 0.69810 | -115.75 | 20619.99 |
4118 | 2023.07.21 00:00 | sell | 1383 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
4119 | 2023.07.21 00:00 | modify | 1383 | 0.10 | 0.67779 | 0.69979 | 0.66879 | ||
4120 | 2023.07.21 04:00 | close | 1354 | 0.10 | 0.67735 | 0.66756 | 0.69856 | -124.75 | 20495.24 |
4121 | 2023.07.21 04:00 | sell | 1384 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
4122 | 2023.07.21 04:00 | modify | 1384 | 0.10 | 0.67735 | 0.69935 | 0.66835 | ||
4123 | 2023.07.21 08:00 | close | 1355 | 0.10 | 0.67567 | 0.66580 | 0.69680 | -123.95 | 20371.29 |
4124 | 2023.07.21 08:00 | sell | 1385 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
4125 | 2023.07.21 08:00 | modify | 1385 | 0.10 | 0.67567 | 0.69767 | 0.66667 | ||
4126 | 2023.07.21 11:32 | t/p | 1378 | 0.10 | 0.67411 | 0.70511 | 0.67411 | 90.16 | 20461.45 |
4127 | 2023.07.21 11:58 | t/p | 1366 | 0.10 | 0.67369 | 0.70469 | 0.67369 | 90.81 | 20552.26 |
4128 | 2023.07.21 12:00 | sell | 1386 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
4129 | 2023.07.21 12:00 | modify | 1386 | 0.10 | 0.67335 | 0.69535 | 0.66435 | ||
4130 | 2023.07.21 12:01 | t/p | 1380 | 0.10 | 0.67362 | 0.70462 | 0.67362 | 90.16 | 20642.42 |
4131 | 2023.07.21 13:49 | t/p | 1379 | 0.10 | 0.67323 | 0.70423 | 0.67323 | 90.16 | 20732.58 |
4132 | 2023.07.21 13:49 | t/p | 1364 | 0.10 | 0.67322 | 0.70422 | 0.67322 | 90.97 | 20823.55 |
4133 | 2023.07.21 14:03 | t/p | 1363 | 0.10 | 0.67299 | 0.70399 | 0.67299 | 90.97 | 20914.51 |
4134 | 2023.07.21 14:08 | t/p | 1361 | 0.10 | 0.67269 | 0.70369 | 0.67269 | 90.97 | 21005.48 |
4135 | 2023.07.21 14:09 | t/p | 1369 | 0.10 | 0.67254 | 0.70354 | 0.67254 | 90.81 | 21096.29 |
4136 | 2023.07.21 16:00 | sell | 1387 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
4137 | 2023.07.21 16:00 | modify | 1387 | 0.10 | 0.67356 | 0.69556 | 0.66456 | ||
4138 | 2023.07.21 20:00 | sell | 1388 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
4139 | 2023.07.21 20:00 | modify | 1388 | 0.10 | 0.67288 | 0.69488 | 0.66388 | ||
4140 | 2023.07.24 00:00 | sell | 1389 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
4141 | 2023.07.24 00:00 | modify | 1389 | 0.10 | 0.67249 | 0.69449 | 0.66349 | ||
4142 | 2023.07.24 00:10 | t/p | 1362 | 0.10 | 0.67244 | 0.70344 | 0.67244 | 91.13 | 21187.41 |
4143 | 2023.07.24 01:21 | t/p | 1371 | 0.10 | 0.67227 | 0.70327 | 0.67227 | 90.81 | 21278.22 |
4144 | 2023.07.24 01:22 | t/p | 1370 | 0.10 | 0.67214 | 0.70314 | 0.67214 | 90.97 | 21369.19 |
4145 | 2023.07.24 01:23 | t/p | 1365 | 0.10 | 0.67195 | 0.70295 | 0.67195 | 90.97 | 21460.16 |
4146 | 2023.07.24 01:25 | t/p | 1360 | 0.10 | 0.67179 | 0.70279 | 0.67179 | 91.13 | 21551.28 |
4147 | 2023.07.24 04:00 | sell | 1390 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
4148 | 2023.07.24 04:00 | modify | 1390 | 0.10 | 0.67326 | 0.69526 | 0.66426 | ||
4149 | 2023.07.24 08:00 | sell | 1391 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
4150 | 2023.07.24 08:00 | modify | 1391 | 0.10 | 0.67336 | 0.69536 | 0.66436 | ||
4151 | 2023.07.24 12:00 | sell | 1392 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
4152 | 2023.07.24 12:00 | modify | 1392 | 0.10 | 0.67425 | 0.69625 | 0.66525 | ||
4153 | 2023.07.24 16:00 | sell | 1393 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
4154 | 2023.07.24 16:00 | modify | 1393 | 0.10 | 0.67490 | 0.69690 | 0.66590 | ||
4155 | 2023.07.24 20:00 | sell | 1394 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
4156 | 2023.07.24 20:00 | modify | 1394 | 0.10 | 0.67376 | 0.69576 | 0.66476 | ||
4157 | 2023.07.25 00:00 | sell | 1395 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
4158 | 2023.07.25 00:00 | modify | 1395 | 0.10 | 0.67316 | 0.69516 | 0.66416 | ||
4159 | 2023.07.25 04:00 | sell | 1396 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
4160 | 2023.07.25 04:00 | modify | 1396 | 0.10 | 0.67642 | 0.69842 | 0.66742 | ||
4161 | 2023.07.25 08:00 | sell | 1397 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
4162 | 2023.07.25 08:00 | modify | 1397 | 0.10 | 0.67656 | 0.69856 | 0.66756 | ||
4163 | 2023.07.25 12:00 | sell | 1398 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
4164 | 2023.07.25 12:00 | modify | 1398 | 0.10 | 0.67646 | 0.69846 | 0.66746 | ||
4165 | 2023.07.25 16:00 | close | 1356 | 0.10 | 0.67877 | 0.66488 | 0.69588 | -84.51 | 21466.78 |
4166 | 2023.07.25 16:00 | sell | 1399 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
4167 | 2023.07.25 16:00 | modify | 1399 | 0.10 | 0.67877 | 0.70077 | 0.66977 | ||
4168 | 2023.07.25 20:00 | close | 1357 | 0.10 | 0.67885 | 0.66247 | 0.69347 | -59.61 | 21407.17 |
4169 | 2023.07.25 20:00 | sell | 1400 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
4170 | 2023.07.25 20:00 | modify | 1400 | 0.10 | 0.67885 | 0.70085 | 0.66985 | ||
4171 | 2023.07.26 00:00 | close | 1358 | 0.10 | 0.67870 | 0.66159 | 0.69259 | -52.69 | 21354.48 |
4172 | 2023.07.26 00:00 | sell | 1401 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
4173 | 2023.07.26 00:00 | modify | 1401 | 0.10 | 0.67870 | 0.70070 | 0.66970 | ||
4174 | 2023.07.26 04:00 | close | 1359 | 0.10 | 0.67622 | 0.66197 | 0.69297 | -80.91 | 21273.57 |
4175 | 2023.07.26 04:00 | sell | 1402 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
4176 | 2023.07.26 04:00 | modify | 1402 | 0.10 | 0.67622 | 0.69822 | 0.66722 | ||
4177 | 2023.07.26 08:00 | close | 1367 | 0.10 | 0.67688 | 0.70264 | 0.67164 | 38.89 | 21312.46 |
4178 | 2023.07.26 08:00 | sell | 1403 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
4179 | 2023.07.26 08:00 | modify | 1403 | 0.10 | 0.67658 | 0.69858 | 0.66758 | ||
4180 | 2023.07.26 12:00 | close | 1368 | 0.10 | 0.67481 | 0.70243 | 0.67143 | 57.49 | 21369.95 |
4181 | 2023.07.26 12:00 | sell | 1404 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
4182 | 2023.07.26 12:00 | modify | 1404 | 0.10 | 0.67451 | 0.69651 | 0.66551 | ||
4183 | 2023.07.26 16:00 | close | 1372 | 0.10 | 0.67572 | 0.70058 | 0.66958 | 29.73 | 21399.68 |
4184 | 2023.07.26 16:00 | sell | 1405 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
4185 | 2023.07.26 16:00 | modify | 1405 | 0.10 | 0.67542 | 0.69742 | 0.66642 | ||
4186 | 2023.07.26 20:00 | close | 1373 | 0.10 | 0.67681 | 0.70038 | 0.66938 | 16.83 | 21416.51 |
4187 | 2023.07.26 20:00 | sell | 1406 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
4188 | 2023.07.26 20:00 | modify | 1406 | 0.10 | 0.67651 | 0.69851 | 0.66751 | ||
4189 | 2023.07.27 00:00 | close | 1374 | 0.10 | 0.67634 | 0.69835 | 0.66735 | 1.71 | 21418.22 |
4190 | 2023.07.27 00:00 | sell | 1407 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
4191 | 2023.07.27 00:00 | modify | 1407 | 0.10 | 0.67604 | 0.69804 | 0.66704 | ||
4192 | 2023.07.27 04:00 | close | 1375 | 0.10 | 0.68118 | 0.69824 | 0.66724 | -47.79 | 21370.43 |
4193 | 2023.07.27 04:00 | sell | 1408 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
4194 | 2023.07.27 04:00 | modify | 1408 | 0.10 | 0.68088 | 0.70288 | 0.67188 | ||
4195 | 2023.07.27 08:00 | close | 1376 | 0.10 | 0.68169 | 0.69941 | 0.66841 | -41.19 | 21329.24 |
4196 | 2023.07.27 08:00 | sell | 1409 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
4197 | 2023.07.27 08:00 | modify | 1409 | 0.10 | 0.68139 | 0.70339 | 0.67239 | ||
4198 | 2023.07.27 12:00 | close | 1377 | 0.10 | 0.68018 | 0.69907 | 0.66807 | -29.97 | 21299.27 |
4199 | 2023.07.27 12:00 | sell | 1410 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
4200 | 2023.07.27 12:00 | modify | 1410 | 0.10 | 0.67988 | 0.70188 | 0.67088 | ||
4201 | 2023.07.27 16:00 | close | 1381 | 0.10 | 0.67426 | 0.69972 | 0.66872 | 35.73 | 21335.00 |
4202 | 2023.07.27 16:00 | sell | 1411 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
4203 | 2023.07.27 16:00 | modify | 1411 | 0.10 | 0.67396 | 0.69596 | 0.66496 | ||
4204 | 2023.07.27 18:12 | t/p | 1409 | 0.10 | 0.67239 | 0.70339 | 0.67239 | 90.00 | 21425.00 |
4205 | 2023.07.27 18:14 | t/p | 1408 | 0.10 | 0.67188 | 0.70288 | 0.67188 | 90.00 | 21515.00 |
4206 | 2023.07.27 18:37 | t/p | 1410 | 0.10 | 0.67088 | 0.70188 | 0.67088 | 90.00 | 21605.00 |
4207 | 2023.07.27 20:00 | sell | 1412 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
4208 | 2023.07.27 20:00 | modify | 1412 | 0.10 | 0.67019 | 0.69219 | 0.66119 | ||
4209 | 2023.07.28 00:00 | sell | 1413 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
4210 | 2023.07.28 00:00 | modify | 1413 | 0.10 | 0.67114 | 0.69314 | 0.66214 | ||
4211 | 2023.07.28 00:48 | t/p | 1400 | 0.10 | 0.66985 | 0.70085 | 0.66985 | 90.81 | 21695.81 |
4212 | 2023.07.28 01:30 | t/p | 1399 | 0.10 | 0.66977 | 0.70077 | 0.66977 | 90.81 | 21786.61 |
4213 | 2023.07.28 01:30 | t/p | 1401 | 0.10 | 0.66970 | 0.70070 | 0.66970 | 90.64 | 21877.26 |
4214 | 2023.07.28 01:30 | t/p | 1382 | 0.10 | 0.66889 | 0.69989 | 0.66889 | 91.29 | 21968.55 |
4215 | 2023.07.28 02:04 | t/p | 1383 | 0.10 | 0.66879 | 0.69979 | 0.66879 | 91.13 | 22059.68 |
4216 | 2023.07.28 02:45 | t/p | 1384 | 0.10 | 0.66835 | 0.69935 | 0.66835 | 91.13 | 22150.80 |
4217 | 2023.07.28 03:28 | t/p | 1397 | 0.10 | 0.66756 | 0.69856 | 0.66756 | 90.81 | 22241.61 |
4218 | 2023.07.28 03:28 | t/p | 1403 | 0.10 | 0.66758 | 0.69858 | 0.66758 | 90.64 | 22332.25 |
4219 | 2023.07.28 03:28 | t/p | 1406 | 0.10 | 0.66751 | 0.69851 | 0.66751 | 90.64 | 22422.90 |
4220 | 2023.07.28 03:28 | t/p | 1398 | 0.10 | 0.66746 | 0.69846 | 0.66746 | 90.81 | 22513.71 |
4221 | 2023.07.28 03:28 | t/p | 1396 | 0.10 | 0.66742 | 0.69842 | 0.66742 | 90.81 | 22604.51 |
4222 | 2023.07.28 03:45 | t/p | 1402 | 0.10 | 0.66722 | 0.69822 | 0.66722 | 90.64 | 22695.16 |
4223 | 2023.07.28 03:45 | t/p | 1407 | 0.10 | 0.66704 | 0.69804 | 0.66704 | 90.16 | 22785.32 |
4224 | 2023.07.28 03:45 | t/p | 1385 | 0.10 | 0.66667 | 0.69767 | 0.66667 | 91.13 | 22876.45 |
4225 | 2023.07.28 03:45 | t/p | 1405 | 0.10 | 0.66642 | 0.69742 | 0.66642 | 90.64 | 22967.09 |
4226 | 2023.07.28 03:48 | t/p | 1393 | 0.10 | 0.66590 | 0.69690 | 0.66590 | 90.97 | 23058.06 |
4227 | 2023.07.28 04:00 | sell | 1414 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
4228 | 2023.07.28 04:00 | modify | 1414 | 0.10 | 0.66653 | 0.68853 | 0.65753 | ||
4229 | 2023.07.28 04:11 | t/p | 1404 | 0.10 | 0.66551 | 0.69651 | 0.66551 | 90.64 | 23148.70 |
4230 | 2023.07.28 04:12 | t/p | 1392 | 0.10 | 0.66525 | 0.69625 | 0.66525 | 90.97 | 23239.67 |
4231 | 2023.07.28 04:16 | t/p | 1411 | 0.10 | 0.66496 | 0.69596 | 0.66496 | 90.16 | 23329.83 |
4232 | 2023.07.28 04:55 | t/p | 1394 | 0.10 | 0.66476 | 0.69576 | 0.66476 | 90.97 | 23420.80 |
4233 | 2023.07.28 04:55 | t/p | 1387 | 0.10 | 0.66456 | 0.69556 | 0.66456 | 91.13 | 23511.93 |
4234 | 2023.07.28 07:03 | t/p | 1391 | 0.10 | 0.66436 | 0.69536 | 0.66436 | 90.97 | 23602.90 |
4235 | 2023.07.28 07:03 | t/p | 1386 | 0.10 | 0.66435 | 0.69535 | 0.66435 | 91.13 | 23694.02 |
4236 | 2023.07.28 07:04 | t/p | 1390 | 0.10 | 0.66426 | 0.69526 | 0.66426 | 90.97 | 23784.99 |
4237 | 2023.07.28 07:04 | t/p | 1395 | 0.10 | 0.66416 | 0.69516 | 0.66416 | 90.81 | 23875.80 |
4238 | 2023.07.28 07:04 | t/p | 1388 | 0.10 | 0.66388 | 0.69488 | 0.66388 | 91.13 | 23966.93 |
4239 | 2023.07.28 07:05 | t/p | 1389 | 0.10 | 0.66349 | 0.69449 | 0.66349 | 90.97 | 24057.89 |
4240 | 2023.07.28 08:00 | sell | 1415 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
4241 | 2023.07.28 08:00 | modify | 1415 | 0.10 | 0.66275 | 0.68475 | 0.65375 | ||
4242 | 2023.07.28 12:00 | sell | 1416 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
4243 | 2023.07.28 12:00 | modify | 1416 | 0.10 | 0.66697 | 0.68897 | 0.65797 | ||
4244 | 2023.07.28 16:00 | sell | 1417 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
4245 | 2023.07.28 16:00 | modify | 1417 | 0.10 | 0.66684 | 0.68884 | 0.65784 | ||
4246 | 2023.07.28 20:00 | sell | 1418 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
4247 | 2023.07.28 20:00 | modify | 1418 | 0.10 | 0.66523 | 0.68723 | 0.65623 | ||
4248 | 2023.07.31 00:00 | sell | 1419 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
4249 | 2023.07.31 00:00 | modify | 1419 | 0.10 | 0.66591 | 0.68791 | 0.65691 | ||
4250 | 2023.07.31 04:00 | sell | 1420 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
4251 | 2023.07.31 04:00 | modify | 1420 | 0.10 | 0.66758 | 0.68958 | 0.65858 | ||
4252 | 2023.07.31 08:00 | buy | 1421 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
4253 | 2023.07.31 08:00 | modify | 1421 | 0.10 | 0.66929 | 0.64729 | 0.67829 | ||
4254 | 2023.07.31 12:00 | buy | 1422 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
4255 | 2023.07.31 12:00 | modify | 1422 | 0.10 | 0.67113 | 0.64913 | 0.68013 | ||
4256 | 2023.07.31 16:00 | buy | 1423 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4257 | 2023.07.31 16:00 | modify | 1423 | 0.10 | 0.67318 | 0.65118 | 0.68218 | ||
4258 | 2023.07.31 20:00 | buy | 1424 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
4259 | 2023.07.31 20:00 | modify | 1424 | 0.10 | 0.67193 | 0.64993 | 0.68093 | ||
4260 | 2023.08.01 00:00 | buy | 1425 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
4261 | 2023.08.01 00:00 | modify | 1425 | 0.10 | 0.67185 | 0.64985 | 0.68085 | ||
4262 | 2023.08.01 04:00 | buy | 1426 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
4263 | 2023.08.01 04:00 | modify | 1426 | 0.10 | 0.66954 | 0.64754 | 0.67854 | ||
4264 | 2023.08.01 08:00 | sell | 1427 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
4265 | 2023.08.01 08:00 | modify | 1427 | 0.10 | 0.66440 | 0.68640 | 0.65540 | ||
4266 | 2023.08.01 12:00 | sell | 1428 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
4267 | 2023.08.01 12:00 | modify | 1428 | 0.10 | 0.66283 | 0.68483 | 0.65383 | ||
4268 | 2023.08.01 12:21 | t/p | 1413 | 0.10 | 0.66214 | 0.69314 | 0.66214 | 90.32 | 24148.22 |
4269 | 2023.08.01 12:47 | t/p | 1412 | 0.10 | 0.66119 | 0.69219 | 0.66119 | 90.48 | 24238.70 |
4270 | 2023.08.01 16:00 | sell | 1429 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
4271 | 2023.08.01 16:00 | modify | 1429 | 0.10 | 0.66098 | 0.68298 | 0.65198 | ||
4272 | 2023.08.01 20:00 | sell | 1430 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
4273 | 2023.08.01 20:00 | modify | 1430 | 0.10 | 0.66123 | 0.68323 | 0.65223 | ||
4274 | 2023.08.02 00:00 | sell | 1431 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
4275 | 2023.08.02 00:00 | modify | 1431 | 0.10 | 0.66171 | 0.68371 | 0.65271 | ||
4276 | 2023.08.02 04:00 | sell | 1432 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
4277 | 2023.08.02 04:00 | modify | 1432 | 0.10 | 0.65922 | 0.68122 | 0.65022 | ||
4278 | 2023.08.02 04:45 | t/p | 1420 | 0.10 | 0.65858 | 0.68958 | 0.65858 | 90.32 | 24329.02 |
4279 | 2023.08.02 06:04 | t/p | 1416 | 0.10 | 0.65797 | 0.68897 | 0.65797 | 90.48 | 24419.51 |
4280 | 2023.08.02 06:05 | t/p | 1417 | 0.10 | 0.65784 | 0.68884 | 0.65784 | 90.48 | 24509.99 |
4281 | 2023.08.02 06:10 | t/p | 1414 | 0.10 | 0.65753 | 0.68853 | 0.65753 | 90.48 | 24600.47 |
4282 | 2023.08.02 06:29 | t/p | 1419 | 0.10 | 0.65691 | 0.68791 | 0.65691 | 90.32 | 24690.79 |
4283 | 2023.08.02 08:00 | sell | 1433 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
4284 | 2023.08.02 08:00 | modify | 1433 | 0.10 | 0.65806 | 0.68006 | 0.64906 | ||
4285 | 2023.08.02 12:00 | sell | 1434 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
4286 | 2023.08.02 12:00 | modify | 1434 | 0.10 | 0.65757 | 0.67957 | 0.64857 | ||
4287 | 2023.08.02 13:33 | t/p | 1418 | 0.10 | 0.65623 | 0.68723 | 0.65623 | 90.48 | 24781.28 |
4288 | 2023.08.02 14:10 | t/p | 1427 | 0.10 | 0.65540 | 0.68640 | 0.65540 | 90.16 | 24871.44 |
4289 | 2023.08.02 14:41 | t/p | 1428 | 0.10 | 0.65383 | 0.68483 | 0.65383 | 90.16 | 24961.60 |
4290 | 2023.08.02 14:41 | t/p | 1415 | 0.10 | 0.65375 | 0.68475 | 0.65375 | 90.48 | 25052.08 |
4291 | 2023.08.02 16:00 | sell | 1435 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
4292 | 2023.08.02 16:00 | modify | 1435 | 0.10 | 0.65407 | 0.67607 | 0.64507 | ||
4293 | 2023.08.02 20:00 | sell | 1436 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
4294 | 2023.08.02 20:00 | modify | 1436 | 0.10 | 0.65421 | 0.67621 | 0.64521 | ||
4295 | 2023.08.03 00:00 | sell | 1437 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
4296 | 2023.08.03 00:00 | modify | 1437 | 0.10 | 0.65409 | 0.67609 | 0.64509 | ||
4297 | 2023.08.03 04:00 | sell | 1438 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
4298 | 2023.08.03 04:00 | modify | 1438 | 0.10 | 0.65360 | 0.67560 | 0.64460 | ||
4299 | 2023.08.03 05:01 | t/p | 1431 | 0.10 | 0.65271 | 0.68371 | 0.65271 | 90.48 | 25142.57 |
4300 | 2023.08.03 08:00 | sell | 1439 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
4301 | 2023.08.03 08:00 | modify | 1439 | 0.10 | 0.65279 | 0.67479 | 0.64379 | ||
4302 | 2023.08.03 08:41 | t/p | 1430 | 0.10 | 0.65223 | 0.68323 | 0.65223 | 90.64 | 25233.21 |
4303 | 2023.08.03 08:48 | t/p | 1429 | 0.10 | 0.65198 | 0.68298 | 0.65198 | 90.64 | 25323.86 |
4304 | 2023.08.03 12:00 | sell | 1440 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
4305 | 2023.08.03 12:00 | modify | 1440 | 0.10 | 0.65281 | 0.67481 | 0.64381 | ||
4306 | 2023.08.03 16:00 | sell | 1441 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
4307 | 2023.08.03 16:00 | modify | 1441 | 0.10 | 0.65517 | 0.67717 | 0.64617 | ||
4308 | 2023.08.03 20:00 | sell | 1442 | 0.10 | 0.65452 | 0.00000 | 0.00000 | ||
4309 | 2023.08.03 20:00 | modify | 1442 | 0.10 | 0.65452 | 0.67652 | 0.64552 | ||
4310 | 2023.08.04 00:00 | sell | 1443 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
4311 | 2023.08.04 00:00 | modify | 1443 | 0.10 | 0.65599 | 0.67799 | 0.64699 | ||
4312 | 2023.08.04 04:00 | sell | 1444 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
4313 | 2023.08.04 04:00 | modify | 1444 | 0.10 | 0.65703 | 0.67903 | 0.64803 | ||
4314 | 2023.08.04 08:00 | sell | 1445 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
4315 | 2023.08.04 08:00 | modify | 1445 | 0.10 | 0.65614 | 0.67814 | 0.64714 | ||
4316 | 2023.08.04 12:00 | sell | 1446 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
4317 | 2023.08.04 12:00 | modify | 1446 | 0.10 | 0.65465 | 0.67665 | 0.64565 | ||
4318 | 2023.08.04 16:00 | sell | 1447 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
4319 | 2023.08.04 16:00 | modify | 1447 | 0.10 | 0.66034 | 0.68234 | 0.65134 | ||
4320 | 2023.08.04 20:00 | sell | 1448 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
4321 | 2023.08.04 20:00 | modify | 1448 | 0.10 | 0.65648 | 0.67848 | 0.64748 | ||
4322 | 2023.08.07 00:00 | buy | 1449 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
4323 | 2023.08.07 00:00 | modify | 1449 | 0.10 | 0.65760 | 0.63560 | 0.66660 | ||
4324 | 2023.08.07 04:00 | buy | 1450 | 0.10 | 0.65839 | 0.00000 | 0.00000 | ||
4325 | 2023.08.07 04:00 | modify | 1450 | 0.10 | 0.65839 | 0.63639 | 0.66739 | ||
4326 | 2023.08.07 08:00 | buy | 1451 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
4327 | 2023.08.07 08:00 | modify | 1451 | 0.10 | 0.65816 | 0.63616 | 0.66716 | ||
4328 | 2023.08.07 12:00 | buy | 1452 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
4329 | 2023.08.07 12:00 | modify | 1452 | 0.10 | 0.65751 | 0.63551 | 0.66651 | ||
4330 | 2023.08.07 16:00 | buy | 1453 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
4331 | 2023.08.07 16:00 | modify | 1453 | 0.10 | 0.65657 | 0.63457 | 0.66557 | ||
4332 | 2023.08.07 20:00 | buy | 1454 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
4333 | 2023.08.07 20:00 | modify | 1454 | 0.10 | 0.65762 | 0.63562 | 0.66662 | ||
4334 | 2023.08.08 00:00 | buy | 1455 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
4335 | 2023.08.08 00:00 | modify | 1455 | 0.10 | 0.65750 | 0.63550 | 0.66650 | ||
4336 | 2023.08.08 04:00 | close | 1421 | 0.10 | 0.65451 | 0.64729 | 0.67829 | -150.83 | 25173.03 |
4337 | 2023.08.08 04:00 | sell | 1456 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
4338 | 2023.08.08 04:00 | modify | 1456 | 0.10 | 0.65451 | 0.67651 | 0.64551 | ||
4339 | 2023.08.08 08:00 | close | 1422 | 0.10 | 0.65239 | 0.64913 | 0.68013 | -190.43 | 24982.60 |
4340 | 2023.08.08 08:00 | sell | 1457 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
4341 | 2023.08.08 08:00 | modify | 1457 | 0.10 | 0.65239 | 0.67439 | 0.64339 | ||
4342 | 2023.08.08 09:38 | s/l | 1423 | 0.10 | 0.65118 | 0.65118 | 0.68218 | -223.03 | 24759.57 |
4343 | 2023.08.08 10:11 | t/p | 1447 | 0.10 | 0.65134 | 0.68234 | 0.65134 | 90.32 | 24849.89 |
4344 | 2023.08.08 11:41 | s/l | 1424 | 0.10 | 0.64993 | 0.64993 | 0.68093 | -223.03 | 24626.86 |
4345 | 2023.08.08 11:41 | t/p | 1432 | 0.10 | 0.65022 | 0.68122 | 0.65022 | 90.97 | 24717.83 |
4346 | 2023.08.08 12:00 | sell | 1458 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
4347 | 2023.08.08 12:00 | modify | 1458 | 0.10 | 0.65022 | 0.67222 | 0.64122 | ||
4348 | 2023.08.08 13:36 | s/l | 1425 | 0.10 | 0.64985 | 0.64985 | 0.68085 | -222.65 | 24495.18 |
4349 | 2023.08.08 16:00 | sell | 1459 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
4350 | 2023.08.08 16:00 | modify | 1459 | 0.10 | 0.65128 | 0.67328 | 0.64228 | ||
4351 | 2023.08.08 20:00 | sell | 1460 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
4352 | 2023.08.08 20:00 | modify | 1460 | 0.10 | 0.65420 | 0.67620 | 0.64520 | ||
4353 | 2023.08.09 00:00 | sell | 1461 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
4354 | 2023.08.09 00:00 | modify | 1461 | 0.10 | 0.65327 | 0.67527 | 0.64427 | ||
4355 | 2023.08.09 04:00 | buy | 1462 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
4356 | 2023.08.09 04:00 | modify | 1462 | 0.10 | 0.65563 | 0.63363 | 0.66463 | ||
4357 | 2023.08.09 08:00 | close | 1426 | 0.10 | 0.65660 | 0.64754 | 0.67854 | -132.43 | 24362.75 |
4358 | 2023.08.09 08:00 | buy | 1463 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
4359 | 2023.08.09 08:00 | modify | 1463 | 0.10 | 0.65690 | 0.63490 | 0.66590 | ||
4360 | 2023.08.09 12:00 | close | 1433 | 0.10 | 0.65409 | 0.68006 | 0.64906 | 40.83 | 24403.57 |
4361 | 2023.08.09 12:00 | sell | 1464 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
4362 | 2023.08.09 12:00 | modify | 1464 | 0.10 | 0.65379 | 0.67579 | 0.64479 | ||
4363 | 2023.08.09 16:00 | close | 1434 | 0.10 | 0.65266 | 0.67957 | 0.64857 | 50.23 | 24453.80 |
4364 | 2023.08.09 16:00 | sell | 1465 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
4365 | 2023.08.09 16:00 | modify | 1465 | 0.10 | 0.65236 | 0.67436 | 0.64336 | ||
4366 | 2023.08.09 20:00 | close | 1435 | 0.10 | 0.65340 | 0.67607 | 0.64507 | 7.83 | 24461.63 |
4367 | 2023.08.09 20:00 | sell | 1466 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
4368 | 2023.08.09 20:00 | modify | 1466 | 0.10 | 0.65310 | 0.67510 | 0.64410 | ||
4369 | 2023.08.10 00:00 | close | 1436 | 0.10 | 0.65377 | 0.67621 | 0.64521 | 6.01 | 24467.64 |
4370 | 2023.08.10 00:00 | sell | 1467 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
4371 | 2023.08.10 00:00 | modify | 1467 | 0.10 | 0.65347 | 0.67547 | 0.64447 | ||
4372 | 2023.08.10 04:00 | close | 1437 | 0.10 | 0.65415 | 0.67609 | 0.64509 | 0.53 | 24468.17 |
4373 | 2023.08.10 04:00 | sell | 1468 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
4374 | 2023.08.10 04:00 | modify | 1468 | 0.10 | 0.65385 | 0.67585 | 0.64485 | ||
4375 | 2023.08.10 08:00 | close | 1438 | 0.10 | 0.65537 | 0.67560 | 0.64460 | -16.57 | 24451.60 |
4376 | 2023.08.10 08:00 | buy | 1469 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
4377 | 2023.08.10 08:00 | modify | 1469 | 0.10 | 0.65537 | 0.63337 | 0.66437 | ||
4378 | 2023.08.10 12:00 | close | 1439 | 0.10 | 0.65712 | 0.67479 | 0.64379 | -42.17 | 24409.43 |
4379 | 2023.08.10 12:00 | buy | 1470 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
4380 | 2023.08.10 12:00 | modify | 1470 | 0.10 | 0.65712 | 0.63512 | 0.66612 | ||
4381 | 2023.08.10 16:00 | close | 1440 | 0.10 | 0.65590 | 0.67481 | 0.64381 | -29.77 | 24379.66 |
4382 | 2023.08.10 16:00 | buy | 1471 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
4383 | 2023.08.10 16:00 | modify | 1471 | 0.10 | 0.65590 | 0.63390 | 0.66490 | ||
4384 | 2023.08.10 20:00 | close | 1441 | 0.10 | 0.65251 | 0.67717 | 0.64617 | 27.73 | 24407.39 |
4385 | 2023.08.10 20:00 | buy | 1472 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
4386 | 2023.08.10 20:00 | modify | 1472 | 0.10 | 0.65251 | 0.63051 | 0.66151 | ||
4387 | 2023.08.11 00:00 | close | 1442 | 0.10 | 0.65144 | 0.67652 | 0.64552 | 32.09 | 24439.48 |
4388 | 2023.08.11 00:00 | sell | 1473 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
4389 | 2023.08.11 00:00 | modify | 1473 | 0.10 | 0.65114 | 0.67314 | 0.64214 | ||
4390 | 2023.08.11 04:00 | close | 1443 | 0.10 | 0.65273 | 0.67799 | 0.64699 | 33.73 | 24473.20 |
4391 | 2023.08.11 04:00 | buy | 1474 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
4392 | 2023.08.11 04:00 | modify | 1474 | 0.10 | 0.65273 | 0.63073 | 0.66173 | ||
4393 | 2023.08.11 08:00 | close | 1444 | 0.10 | 0.65255 | 0.67903 | 0.64803 | 45.93 | 24519.13 |
4394 | 2023.08.11 08:00 | buy | 1475 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
4395 | 2023.08.11 08:00 | modify | 1475 | 0.10 | 0.65255 | 0.63055 | 0.66155 | ||
4396 | 2023.08.11 12:00 | close | 1445 | 0.10 | 0.65308 | 0.67814 | 0.64714 | 31.73 | 24550.86 |
4397 | 2023.08.11 12:00 | sell | 1476 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
4398 | 2023.08.11 12:00 | modify | 1476 | 0.10 | 0.65278 | 0.67478 | 0.64378 | ||
4399 | 2023.08.11 16:00 | close | 1446 | 0.10 | 0.64948 | 0.67665 | 0.64565 | 52.83 | 24603.69 |
4400 | 2023.08.11 16:00 | sell | 1477 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
4401 | 2023.08.11 16:00 | modify | 1477 | 0.10 | 0.64918 | 0.67118 | 0.64018 | ||
4402 | 2023.08.11 20:00 | close | 1448 | 0.10 | 0.64979 | 0.67848 | 0.64748 | 68.03 | 24671.72 |
4403 | 2023.08.11 20:00 | sell | 1478 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
4404 | 2023.08.11 20:00 | modify | 1478 | 0.10 | 0.64949 | 0.67149 | 0.64049 | ||
4405 | 2023.08.14 00:00 | close | 1449 | 0.10 | 0.64943 | 0.63560 | 0.66660 | -84.35 | 24587.37 |
4406 | 2023.08.14 00:00 | sell | 1479 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
4407 | 2023.08.14 00:00 | modify | 1479 | 0.10 | 0.64943 | 0.67143 | 0.64043 | ||
4408 | 2023.08.14 04:00 | close | 1450 | 0.10 | 0.64665 | 0.63639 | 0.66739 | -120.05 | 24467.32 |
4409 | 2023.08.14 04:00 | sell | 1480 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
4410 | 2023.08.14 04:00 | modify | 1480 | 0.10 | 0.64665 | 0.66865 | 0.63765 | ||
4411 | 2023.08.14 08:00 | close | 1451 | 0.10 | 0.64956 | 0.63616 | 0.66716 | -88.65 | 24378.66 |
4412 | 2023.08.14 08:00 | sell | 1481 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
4413 | 2023.08.14 08:00 | modify | 1481 | 0.10 | 0.64956 | 0.67156 | 0.64056 | ||
4414 | 2023.08.14 12:00 | close | 1452 | 0.10 | 0.64941 | 0.63551 | 0.66651 | -83.65 | 24295.01 |
4415 | 2023.08.14 12:00 | sell | 1482 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
4416 | 2023.08.14 12:00 | modify | 1482 | 0.10 | 0.64941 | 0.67141 | 0.64041 | ||
4417 | 2023.08.14 16:00 | close | 1453 | 0.10 | 0.64948 | 0.63457 | 0.66557 | -73.55 | 24221.46 |
4418 | 2023.08.14 16:00 | sell | 1483 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
4419 | 2023.08.14 16:00 | modify | 1483 | 0.10 | 0.64948 | 0.67148 | 0.64048 | ||
4420 | 2023.08.14 20:00 | close | 1454 | 0.10 | 0.64855 | 0.63562 | 0.66662 | -93.35 | 24128.11 |
4421 | 2023.08.14 20:00 | sell | 1484 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
4422 | 2023.08.14 20:00 | modify | 1484 | 0.10 | 0.64855 | 0.67055 | 0.63955 | ||
4423 | 2023.08.15 00:00 | close | 1455 | 0.10 | 0.64875 | 0.63550 | 0.66650 | -90.15 | 24037.96 |
4424 | 2023.08.15 00:00 | sell | 1485 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
4425 | 2023.08.15 00:00 | modify | 1485 | 0.10 | 0.64875 | 0.67075 | 0.63975 | ||
4426 | 2023.08.15 04:00 | close | 1456 | 0.10 | 0.65098 | 0.67651 | 0.64551 | 36.43 | 24074.39 |
4427 | 2023.08.15 04:00 | sell | 1486 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
4428 | 2023.08.15 04:00 | modify | 1486 | 0.10 | 0.65068 | 0.67268 | 0.64168 | ||
4429 | 2023.08.15 08:00 | close | 1457 | 0.10 | 0.64703 | 0.67439 | 0.64339 | 54.73 | 24129.11 |
4430 | 2023.08.15 08:00 | sell | 1487 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
4431 | 2023.08.15 08:00 | modify | 1487 | 0.10 | 0.64673 | 0.66873 | 0.63773 | ||
4432 | 2023.08.15 12:00 | close | 1458 | 0.10 | 0.64716 | 0.67222 | 0.64122 | 31.73 | 24160.84 |
4433 | 2023.08.15 12:00 | sell | 1488 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
4434 | 2023.08.15 12:00 | modify | 1488 | 0.10 | 0.64686 | 0.66886 | 0.63786 | ||
4435 | 2023.08.15 16:00 | close | 1459 | 0.10 | 0.64857 | 0.67328 | 0.64228 | 28.23 | 24189.07 |
4436 | 2023.08.15 16:00 | sell | 1489 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
4437 | 2023.08.15 16:00 | modify | 1489 | 0.10 | 0.64827 | 0.67027 | 0.63927 | ||
4438 | 2023.08.15 20:00 | close | 1460 | 0.10 | 0.64597 | 0.67620 | 0.64520 | 83.43 | 24272.50 |
4439 | 2023.08.15 20:00 | sell | 1490 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
4440 | 2023.08.15 20:00 | modify | 1490 | 0.10 | 0.64567 | 0.66767 | 0.63667 | ||
4441 | 2023.08.16 00:00 | close | 1461 | 0.10 | 0.64601 | 0.67527 | 0.64427 | 73.73 | 24346.23 |
4442 | 2023.08.16 00:00 | sell | 1491 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
4443 | 2023.08.16 00:00 | modify | 1491 | 0.10 | 0.64571 | 0.66771 | 0.63671 | ||
4444 | 2023.08.16 00:36 | t/p | 1468 | 0.10 | 0.64485 | 0.67585 | 0.64485 | 90.64 | 24436.87 |
4445 | 2023.08.16 00:36 | t/p | 1464 | 0.10 | 0.64479 | 0.67579 | 0.64479 | 91.13 | 24528.00 |
4446 | 2023.08.16 00:40 | t/p | 1467 | 0.10 | 0.64447 | 0.67547 | 0.64447 | 90.64 | 24618.65 |
4447 | 2023.08.16 01:06 | t/p | 1466 | 0.10 | 0.64410 | 0.67510 | 0.64410 | 91.13 | 24709.78 |
4448 | 2023.08.16 01:13 | t/p | 1476 | 0.10 | 0.64378 | 0.67478 | 0.64378 | 90.48 | 24800.26 |
4449 | 2023.08.16 01:16 | t/p | 1465 | 0.10 | 0.64336 | 0.67436 | 0.64336 | 91.13 | 24891.39 |
4450 | 2023.08.16 04:00 | sell | 1492 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
4451 | 2023.08.16 04:00 | modify | 1492 | 0.10 | 0.64483 | 0.66683 | 0.63583 | ||
4452 | 2023.08.16 08:00 | sell | 1493 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
4453 | 2023.08.16 08:00 | modify | 1493 | 0.10 | 0.64749 | 0.66949 | 0.63849 | ||
4454 | 2023.08.16 12:00 | sell | 1494 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
4455 | 2023.08.16 12:00 | modify | 1494 | 0.10 | 0.64565 | 0.66765 | 0.63665 | ||
4456 | 2023.08.16 16:00 | sell | 1495 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
4457 | 2023.08.16 16:00 | modify | 1495 | 0.10 | 0.64386 | 0.66586 | 0.63486 | ||
4458 | 2023.08.16 19:11 | t/p | 1473 | 0.10 | 0.64214 | 0.67314 | 0.64214 | 90.48 | 24981.87 |
4459 | 2023.08.16 20:00 | sell | 1496 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
4460 | 2023.08.16 20:00 | modify | 1496 | 0.10 | 0.64207 | 0.66407 | 0.63307 | ||
4461 | 2023.08.16 23:39 | t/p | 1486 | 0.10 | 0.64168 | 0.67268 | 0.64168 | 90.16 | 25072.03 |
4462 | 2023.08.17 00:00 | sell | 1497 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
4463 | 2023.08.17 00:00 | modify | 1497 | 0.10 | 0.64131 | 0.66331 | 0.63231 | ||
4464 | 2023.08.17 00:15 | t/p | 1481 | 0.10 | 0.64056 | 0.67156 | 0.64056 | 90.81 | 25162.84 |
4465 | 2023.08.17 00:15 | t/p | 1478 | 0.10 | 0.64049 | 0.67149 | 0.64049 | 90.97 | 25253.81 |
4466 | 2023.08.17 00:19 | t/p | 1483 | 0.10 | 0.64048 | 0.67148 | 0.64048 | 90.81 | 25344.61 |
4467 | 2023.08.17 00:30 | t/p | 1479 | 0.10 | 0.64043 | 0.67143 | 0.64043 | 90.81 | 25435.42 |
4468 | 2023.08.17 00:31 | t/p | 1482 | 0.10 | 0.64041 | 0.67141 | 0.64041 | 90.81 | 25526.22 |
4469 | 2023.08.17 01:00 | t/p | 1477 | 0.10 | 0.64018 | 0.67118 | 0.64018 | 90.97 | 25617.19 |
4470 | 2023.08.17 01:15 | t/p | 1485 | 0.10 | 0.63975 | 0.67075 | 0.63975 | 90.64 | 25707.84 |
4471 | 2023.08.17 01:30 | t/p | 1484 | 0.10 | 0.63955 | 0.67055 | 0.63955 | 90.81 | 25798.64 |
4472 | 2023.08.17 01:30 | t/p | 1489 | 0.10 | 0.63927 | 0.67027 | 0.63927 | 90.64 | 25889.29 |
4473 | 2023.08.17 01:30 | t/p | 1493 | 0.10 | 0.63849 | 0.66949 | 0.63849 | 90.48 | 25979.77 |
4474 | 2023.08.17 01:30 | t/p | 1488 | 0.10 | 0.63786 | 0.66886 | 0.63786 | 90.64 | 26070.42 |
4475 | 2023.08.17 01:30 | t/p | 1487 | 0.10 | 0.63773 | 0.66873 | 0.63773 | 90.64 | 26161.06 |
4476 | 2023.08.17 01:30 | t/p | 1480 | 0.10 | 0.63765 | 0.66865 | 0.63765 | 90.81 | 26251.87 |
4477 | 2023.08.17 01:34 | t/p | 1491 | 0.10 | 0.63671 | 0.66771 | 0.63671 | 90.48 | 26342.35 |
4478 | 2023.08.17 04:00 | sell | 1498 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
4479 | 2023.08.17 04:00 | modify | 1498 | 0.10 | 0.63817 | 0.66017 | 0.62917 | ||
4480 | 2023.08.17 08:00 | sell | 1499 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
4481 | 2023.08.17 08:00 | modify | 1499 | 0.10 | 0.63948 | 0.66148 | 0.63048 | ||
4482 | 2023.08.17 12:00 | sell | 1500 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
4483 | 2023.08.17 12:00 | modify | 1500 | 0.10 | 0.64336 | 0.66536 | 0.63436 | ||
4484 | 2023.08.17 16:00 | sell | 1501 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
4485 | 2023.08.17 16:00 | modify | 1501 | 0.10 | 0.64145 | 0.66345 | 0.63245 | ||
4486 | 2023.08.17 20:00 | sell | 1502 | 0.10 | 0.64022 | 0.00000 | 0.00000 | ||
4487 | 2023.08.17 20:00 | modify | 1502 | 0.10 | 0.64022 | 0.66222 | 0.63122 | ||
4488 | 2023.08.18 00:00 | sell | 1503 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
4489 | 2023.08.18 00:00 | modify | 1503 | 0.10 | 0.64056 | 0.66256 | 0.63156 | ||
4490 | 2023.08.18 04:00 | sell | 1504 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
4491 | 2023.08.18 04:00 | modify | 1504 | 0.10 | 0.64050 | 0.66250 | 0.63150 | ||
4492 | 2023.08.18 08:00 | sell | 1505 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
4493 | 2023.08.18 08:00 | modify | 1505 | 0.10 | 0.63992 | 0.66192 | 0.63092 | ||
4494 | 2023.08.18 12:00 | sell | 1506 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
4495 | 2023.08.18 12:00 | modify | 1506 | 0.10 | 0.63880 | 0.66080 | 0.62980 | ||
4496 | 2023.08.18 16:00 | sell | 1507 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
4497 | 2023.08.18 16:00 | modify | 1507 | 0.10 | 0.64120 | 0.66320 | 0.63220 | ||
4498 | 2023.08.18 20:00 | sell | 1508 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
4499 | 2023.08.18 20:00 | modify | 1508 | 0.10 | 0.64036 | 0.66236 | 0.63136 | ||
4500 | 2023.08.21 00:00 | sell | 1509 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
4501 | 2023.08.21 00:00 | modify | 1509 | 0.10 | 0.64137 | 0.66337 | 0.63237 | ||
4502 | 2023.08.21 04:00 | sell | 1510 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
4503 | 2023.08.21 04:00 | modify | 1510 | 0.10 | 0.64004 | 0.66204 | 0.63104 | ||
4504 | 2023.08.21 08:00 | sell | 1511 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
4505 | 2023.08.21 08:00 | modify | 1511 | 0.10 | 0.64000 | 0.66200 | 0.63100 | ||
4506 | 2023.08.21 12:00 | sell | 1512 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
4507 | 2023.08.21 12:00 | modify | 1512 | 0.10 | 0.64174 | 0.66374 | 0.63274 | ||
4508 | 2023.08.21 16:00 | sell | 1513 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
4509 | 2023.08.21 16:00 | modify | 1513 | 0.10 | 0.63917 | 0.66117 | 0.63017 | ||
4510 | 2023.08.21 20:00 | close | 1462 | 0.10 | 0.64159 | 0.63363 | 0.66463 | -144.95 | 26197.41 |
4511 | 2023.08.21 20:00 | sell | 1514 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
4512 | 2023.08.21 20:00 | modify | 1514 | 0.10 | 0.64159 | 0.66359 | 0.63259 | ||
4513 | 2023.08.22 00:00 | close | 1463 | 0.10 | 0.64126 | 0.63490 | 0.66590 | -161.32 | 26036.08 |
4514 | 2023.08.22 00:00 | sell | 1515 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
4515 | 2023.08.22 00:00 | modify | 1515 | 0.10 | 0.64126 | 0.66326 | 0.63226 | ||
4516 | 2023.08.22 04:00 | close | 1469 | 0.10 | 0.64216 | 0.63337 | 0.66437 | -135.89 | 25900.19 |
4517 | 2023.08.22 04:00 | buy | 1516 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
4518 | 2023.08.22 04:00 | modify | 1516 | 0.10 | 0.64246 | 0.62046 | 0.65146 | ||
4519 | 2023.08.22 08:00 | close | 1470 | 0.10 | 0.64434 | 0.63512 | 0.66612 | -131.59 | 25768.61 |
4520 | 2023.08.22 08:00 | buy | 1517 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
4521 | 2023.08.22 08:00 | modify | 1517 | 0.10 | 0.64464 | 0.62264 | 0.65364 | ||
4522 | 2023.08.22 12:00 | close | 1471 | 0.10 | 0.64492 | 0.63390 | 0.66490 | -113.59 | 25655.02 |
4523 | 2023.08.22 12:00 | buy | 1518 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
4524 | 2023.08.22 12:00 | modify | 1518 | 0.10 | 0.64522 | 0.62322 | 0.65422 | ||
4525 | 2023.08.22 16:00 | close | 1472 | 0.10 | 0.64234 | 0.63051 | 0.66151 | -105.49 | 25549.53 |
4526 | 2023.08.22 16:00 | buy | 1519 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
4527 | 2023.08.22 16:00 | modify | 1519 | 0.10 | 0.64264 | 0.62064 | 0.65164 | ||
4528 | 2023.08.22 20:00 | close | 1474 | 0.10 | 0.64211 | 0.63073 | 0.66173 | -109.61 | 25439.92 |
4529 | 2023.08.22 20:00 | buy | 1520 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
4530 | 2023.08.22 20:00 | modify | 1520 | 0.10 | 0.64241 | 0.62041 | 0.65141 | ||
4531 | 2023.08.23 00:00 | close | 1475 | 0.10 | 0.64238 | 0.63055 | 0.66155 | -105.49 | 25334.43 |
4532 | 2023.08.23 00:00 | buy | 1521 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
4533 | 2023.08.23 00:00 | modify | 1521 | 0.10 | 0.64268 | 0.62068 | 0.65168 | ||
4534 | 2023.08.23 04:00 | close | 1490 | 0.10 | 0.64405 | 0.66767 | 0.63667 | 17.49 | 25351.92 |
4535 | 2023.08.23 04:00 | buy | 1522 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
4536 | 2023.08.23 04:00 | modify | 1522 | 0.10 | 0.64405 | 0.62205 | 0.65305 | ||
4537 | 2023.08.23 08:00 | close | 1492 | 0.10 | 0.64313 | 0.66683 | 0.63583 | 18.13 | 25370.05 |
4538 | 2023.08.23 08:00 | buy | 1523 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
4539 | 2023.08.23 08:00 | modify | 1523 | 0.10 | 0.64313 | 0.62113 | 0.65213 | ||
4540 | 2023.08.23 12:00 | close | 1494 | 0.10 | 0.64212 | 0.66765 | 0.63665 | 36.43 | 25406.48 |
4541 | 2023.08.23 12:00 | buy | 1524 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
4542 | 2023.08.23 12:00 | modify | 1524 | 0.10 | 0.64212 | 0.62012 | 0.65112 | ||
4543 | 2023.08.23 16:00 | close | 1495 | 0.10 | 0.64708 | 0.66586 | 0.63486 | -31.07 | 25375.41 |
4544 | 2023.08.23 16:00 | buy | 1525 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
4545 | 2023.08.23 16:00 | modify | 1525 | 0.10 | 0.64708 | 0.62508 | 0.65608 | ||
4546 | 2023.08.23 20:00 | close | 1496 | 0.10 | 0.64748 | 0.66407 | 0.63307 | -52.97 | 25322.44 |
4547 | 2023.08.23 20:00 | buy | 1526 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
4548 | 2023.08.23 20:00 | modify | 1526 | 0.10 | 0.64748 | 0.62548 | 0.65648 | ||
4549 | 2023.08.24 00:00 | close | 1497 | 0.10 | 0.64833 | 0.66331 | 0.63231 | -69.07 | 25253.37 |
4550 | 2023.08.24 00:00 | buy | 1527 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
4551 | 2023.08.24 00:00 | modify | 1527 | 0.10 | 0.64833 | 0.62633 | 0.65733 | ||
4552 | 2023.08.24 04:00 | close | 1498 | 0.10 | 0.64828 | 0.66017 | 0.62917 | -99.97 | 25153.39 |
4553 | 2023.08.24 04:00 | buy | 1528 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
4554 | 2023.08.24 04:00 | modify | 1528 | 0.10 | 0.64828 | 0.62628 | 0.65728 | ||
4555 | 2023.08.24 08:00 | close | 1499 | 0.10 | 0.64592 | 0.66148 | 0.63048 | -63.27 | 25090.12 |
4556 | 2023.08.24 08:00 | buy | 1529 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
4557 | 2023.08.24 08:00 | modify | 1529 | 0.10 | 0.64592 | 0.62392 | 0.65492 | ||
4558 | 2023.08.24 12:00 | close | 1500 | 0.10 | 0.64414 | 0.66536 | 0.63436 | -6.67 | 25083.45 |
4559 | 2023.08.24 12:00 | buy | 1530 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
4560 | 2023.08.24 12:00 | modify | 1530 | 0.10 | 0.64414 | 0.62214 | 0.65314 | ||
4561 | 2023.08.24 16:00 | close | 1501 | 0.10 | 0.64272 | 0.66345 | 0.63245 | -11.57 | 25071.88 |
4562 | 2023.08.24 16:00 | sell | 1531 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
4563 | 2023.08.24 16:00 | modify | 1531 | 0.10 | 0.64242 | 0.66442 | 0.63342 | ||
4564 | 2023.08.24 20:00 | close | 1502 | 0.10 | 0.64181 | 0.66222 | 0.63122 | -14.77 | 25057.11 |
4565 | 2023.08.24 20:00 | sell | 1532 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
4566 | 2023.08.24 20:00 | modify | 1532 | 0.10 | 0.64151 | 0.66351 | 0.63251 | ||
4567 | 2023.08.25 00:00 | close | 1503 | 0.10 | 0.64154 | 0.66256 | 0.63156 | -8.67 | 25048.44 |
4568 | 2023.08.25 00:00 | sell | 1533 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
4569 | 2023.08.25 00:00 | modify | 1533 | 0.10 | 0.64124 | 0.66324 | 0.63224 | ||
4570 | 2023.08.25 04:00 | close | 1504 | 0.10 | 0.64112 | 0.66250 | 0.63150 | -5.07 | 25043.37 |
4571 | 2023.08.25 04:00 | sell | 1534 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
4572 | 2023.08.25 04:00 | modify | 1534 | 0.10 | 0.64082 | 0.66282 | 0.63182 | ||
4573 | 2023.08.25 08:00 | close | 1505 | 0.10 | 0.64198 | 0.66192 | 0.63092 | -19.47 | 25023.89 |
4574 | 2023.08.25 08:00 | sell | 1535 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
4575 | 2023.08.25 08:00 | modify | 1535 | 0.10 | 0.64168 | 0.66368 | 0.63268 | ||
4576 | 2023.08.25 12:00 | close | 1506 | 0.10 | 0.64283 | 0.66080 | 0.62980 | -39.17 | 24984.72 |
4577 | 2023.08.25 12:00 | sell | 1536 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
4578 | 2023.08.25 12:00 | modify | 1536 | 0.10 | 0.64253 | 0.66453 | 0.63353 | ||
4579 | 2023.08.25 16:00 | close | 1507 | 0.10 | 0.64018 | 0.66320 | 0.63220 | 11.33 | 24996.05 |
4580 | 2023.08.25 16:00 | sell | 1537 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
4581 | 2023.08.25 16:00 | modify | 1537 | 0.10 | 0.63988 | 0.66188 | 0.63088 | ||
4582 | 2023.08.25 20:00 | close | 1508 | 0.10 | 0.64149 | 0.66236 | 0.63136 | -10.17 | 24985.88 |
4583 | 2023.08.25 20:00 | sell | 1538 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
4584 | 2023.08.25 20:00 | modify | 1538 | 0.10 | 0.64119 | 0.66319 | 0.63219 | ||
4585 | 2023.08.28 00:00 | close | 1509 | 0.10 | 0.64185 | 0.66337 | 0.63237 | -3.67 | 24982.21 |
4586 | 2023.08.28 00:00 | sell | 1539 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
4587 | 2023.08.28 00:00 | modify | 1539 | 0.10 | 0.64155 | 0.66355 | 0.63255 | ||
4588 | 2023.08.28 04:00 | close | 1510 | 0.10 | 0.64324 | 0.66204 | 0.63104 | -30.87 | 24951.34 |
4589 | 2023.08.28 04:00 | buy | 1540 | 0.10 | 0.64324 | 0.00000 | 0.00000 | ||
4590 | 2023.08.28 04:00 | modify | 1540 | 0.10 | 0.64324 | 0.62124 | 0.65224 | ||
4591 | 2023.08.28 08:00 | close | 1511 | 0.10 | 0.64096 | 0.66200 | 0.63100 | -8.47 | 24942.87 |
4592 | 2023.08.28 08:00 | buy | 1541 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
4593 | 2023.08.28 08:00 | modify | 1541 | 0.10 | 0.64096 | 0.61896 | 0.64996 | ||
4594 | 2023.08.28 12:00 | close | 1512 | 0.10 | 0.64165 | 0.66374 | 0.63274 | 2.03 | 24944.89 |
4595 | 2023.08.28 12:00 | sell | 1542 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
4596 | 2023.08.28 12:00 | modify | 1542 | 0.10 | 0.64135 | 0.66335 | 0.63235 | ||
4597 | 2023.08.28 16:00 | close | 1513 | 0.10 | 0.64275 | 0.66117 | 0.63017 | -34.67 | 24910.22 |
4598 | 2023.08.28 16:00 | buy | 1543 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
4599 | 2023.08.28 16:00 | modify | 1543 | 0.10 | 0.64275 | 0.62075 | 0.65175 | ||
4600 | 2023.08.28 20:00 | close | 1514 | 0.10 | 0.64306 | 0.66359 | 0.63259 | -13.57 | 24896.65 |
4601 | 2023.08.28 20:00 | buy | 1544 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
4602 | 2023.08.28 20:00 | modify | 1544 | 0.10 | 0.64306 | 0.62106 | 0.65206 | ||
4603 | 2023.08.29 00:00 | close | 1515 | 0.10 | 0.64305 | 0.66326 | 0.63226 | -16.77 | 24879.88 |
4604 | 2023.08.29 00:00 | buy | 1545 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
4605 | 2023.08.29 00:00 | modify | 1545 | 0.10 | 0.64305 | 0.62105 | 0.65205 | ||
4606 | 2023.08.29 04:00 | close | 1516 | 0.10 | 0.64481 | 0.62046 | 0.65146 | 20.85 | 24900.73 |
4607 | 2023.08.29 04:00 | buy | 1546 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
4608 | 2023.08.29 04:00 | modify | 1546 | 0.10 | 0.64511 | 0.62311 | 0.65411 | ||
4609 | 2023.08.29 08:00 | close | 1517 | 0.10 | 0.64355 | 0.62264 | 0.65364 | -13.55 | 24887.18 |
4610 | 2023.08.29 08:00 | buy | 1547 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
4611 | 2023.08.29 08:00 | modify | 1547 | 0.10 | 0.64385 | 0.62185 | 0.65285 | ||
4612 | 2023.08.29 12:00 | close | 1518 | 0.10 | 0.64165 | 0.62322 | 0.65422 | -38.35 | 24848.83 |
4613 | 2023.08.29 12:00 | buy | 1548 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
4614 | 2023.08.29 12:00 | modify | 1548 | 0.10 | 0.64195 | 0.61995 | 0.65095 | ||
4615 | 2023.08.29 16:00 | close | 1519 | 0.10 | 0.64583 | 0.62064 | 0.65164 | 29.25 | 24878.07 |
4616 | 2023.08.29 16:00 | buy | 1549 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
4617 | 2023.08.29 16:00 | modify | 1549 | 0.10 | 0.64613 | 0.62413 | 0.65513 | ||
4618 | 2023.08.29 20:00 | close | 1520 | 0.10 | 0.64832 | 0.62041 | 0.65141 | 56.45 | 24934.52 |
4619 | 2023.08.29 20:00 | buy | 1550 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
4620 | 2023.08.29 20:00 | modify | 1550 | 0.10 | 0.64862 | 0.62662 | 0.65762 | ||
4621 | 2023.08.30 00:00 | close | 1521 | 0.10 | 0.64756 | 0.62068 | 0.65168 | 46.15 | 24980.67 |
4622 | 2023.08.30 00:00 | buy | 1551 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
4623 | 2023.08.30 00:00 | modify | 1551 | 0.10 | 0.64786 | 0.62586 | 0.65686 | ||
4624 | 2023.08.30 04:00 | close | 1522 | 0.10 | 0.64716 | 0.62205 | 0.65305 | 28.45 | 25009.12 |
4625 | 2023.08.30 04:00 | buy | 1552 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
4626 | 2023.08.30 04:00 | modify | 1552 | 0.10 | 0.64746 | 0.62546 | 0.65646 | ||
4627 | 2023.08.30 08:00 | close | 1523 | 0.10 | 0.64647 | 0.62113 | 0.65213 | 30.75 | 25039.87 |
4628 | 2023.08.30 08:00 | buy | 1553 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
4629 | 2023.08.30 08:00 | modify | 1553 | 0.10 | 0.64677 | 0.62477 | 0.65577 | ||
4630 | 2023.08.30 12:00 | close | 1524 | 0.10 | 0.64674 | 0.62012 | 0.65112 | 43.55 | 25083.42 |
4631 | 2023.08.30 12:00 | buy | 1554 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
4632 | 2023.08.30 12:00 | modify | 1554 | 0.10 | 0.64704 | 0.62504 | 0.65604 | ||
4633 | 2023.08.30 12:31 | t/p | 1541 | 0.10 | 0.64996 | 0.61896 | 0.64996 | 89.24 | 25172.66 |
4634 | 2023.08.30 12:50 | t/p | 1548 | 0.10 | 0.65095 | 0.61995 | 0.65095 | 89.62 | 25262.28 |
4635 | 2023.08.30 13:52 | t/p | 1543 | 0.10 | 0.65175 | 0.62075 | 0.65175 | 89.24 | 25351.52 |
4636 | 2023.08.30 13:57 | t/p | 1545 | 0.10 | 0.65205 | 0.62105 | 0.65205 | 89.62 | 25441.14 |
4637 | 2023.08.30 13:57 | t/p | 1544 | 0.10 | 0.65206 | 0.62106 | 0.65206 | 89.24 | 25530.39 |
4638 | 2023.08.30 16:00 | buy | 1555 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
4639 | 2023.08.30 16:00 | modify | 1555 | 0.10 | 0.64965 | 0.62765 | 0.65865 | ||
4640 | 2023.08.30 20:00 | buy | 1556 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
4641 | 2023.08.30 20:00 | modify | 1556 | 0.10 | 0.64804 | 0.62604 | 0.65704 | ||
4642 | 2023.08.31 00:00 | buy | 1557 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
4643 | 2023.08.31 00:00 | modify | 1557 | 0.10 | 0.64815 | 0.62615 | 0.65715 | ||
4644 | 2023.08.31 04:00 | buy | 1558 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
4645 | 2023.08.31 04:00 | modify | 1558 | 0.10 | 0.64873 | 0.62673 | 0.65773 | ||
4646 | 2023.08.31 08:00 | buy | 1559 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
4647 | 2023.08.31 08:00 | modify | 1559 | 0.10 | 0.64851 | 0.62651 | 0.65751 | ||
4648 | 2023.08.31 12:00 | close | 1525 | 0.10 | 0.64735 | 0.62508 | 0.65608 | -1.09 | 25529.30 |
4649 | 2023.08.31 12:00 | buy | 1560 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
4650 | 2023.08.31 12:00 | modify | 1560 | 0.10 | 0.64765 | 0.62565 | 0.65665 | ||
4651 | 2023.08.31 16:00 | close | 1526 | 0.10 | 0.64660 | 0.62548 | 0.65648 | -12.59 | 25516.71 |
4652 | 2023.08.31 16:00 | buy | 1561 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
4653 | 2023.08.31 16:00 | modify | 1561 | 0.10 | 0.64690 | 0.62490 | 0.65590 | ||
4654 | 2023.08.31 20:00 | close | 1527 | 0.10 | 0.64786 | 0.62633 | 0.65733 | -7.35 | 25509.36 |
4655 | 2023.08.31 20:00 | buy | 1562 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
4656 | 2023.08.31 20:00 | modify | 1562 | 0.10 | 0.64816 | 0.62616 | 0.65716 | ||
4657 | 2023.08.31 23:59 | close at stop | 1562 | 0.10 | 0.64859 | 0.62616 | 0.65716 | 4.30 | 25513.66 |
4658 | 2023.08.31 23:59 | close at stop | 1561 | 0.10 | 0.64859 | 0.62490 | 0.65590 | 16.90 | 25530.56 |
4659 | 2023.08.31 23:59 | close at stop | 1560 | 0.10 | 0.64859 | 0.62565 | 0.65665 | 9.40 | 25539.96 |
4660 | 2023.08.31 23:59 | close at stop | 1559 | 0.10 | 0.64859 | 0.62651 | 0.65751 | 0.80 | 25540.76 |
4661 | 2023.08.31 23:59 | close at stop | 1558 | 0.10 | 0.64859 | 0.62673 | 0.65773 | -1.40 | 25539.36 |
4662 | 2023.08.31 23:59 | close at stop | 1557 | 0.10 | 0.64859 | 0.62615 | 0.65715 | 4.40 | 25543.76 |
4663 | 2023.08.31 23:59 | close at stop | 1556 | 0.10 | 0.64859 | 0.62604 | 0.65704 | 4.36 | 25548.12 |
4664 | 2023.08.31 23:59 | close at stop | 1555 | 0.10 | 0.64859 | 0.62765 | 0.65865 | -11.74 | 25536.39 |
4665 | 2023.08.31 23:59 | close at stop | 1554 | 0.10 | 0.64859 | 0.62504 | 0.65604 | 14.36 | 25550.75 |
4666 | 2023.08.31 23:59 | close at stop | 1553 | 0.10 | 0.64859 | 0.62477 | 0.65577 | 17.06 | 25567.81 |
4667 | 2023.08.31 23:59 | close at stop | 1552 | 0.10 | 0.64859 | 0.62546 | 0.65646 | 10.16 | 25577.98 |
4668 | 2023.08.31 23:59 | close at stop | 1551 | 0.10 | 0.64859 | 0.62586 | 0.65686 | 6.16 | 25584.14 |
4669 | 2023.08.31 23:59 | close at stop | 1550 | 0.10 | 0.64859 | 0.62662 | 0.65762 | -1.82 | 25582.33 |
4670 | 2023.08.31 23:59 | close at stop | 1549 | 0.10 | 0.64859 | 0.62413 | 0.65513 | 23.08 | 25605.41 |
4671 | 2023.08.31 23:59 | close at stop | 1547 | 0.10 | 0.64859 | 0.62185 | 0.65285 | 45.88 | 25651.30 |
4672 | 2023.08.31 23:59 | close at stop | 1546 | 0.10 | 0.64859 | 0.62311 | 0.65411 | 33.28 | 25684.58 |
4673 | 2023.08.31 23:59 | close at stop | 1542 | 0.10 | 0.64889 | 0.66335 | 0.63235 | -74.59 | 25609.99 |
4674 | 2023.08.31 23:59 | close at stop | 1540 | 0.10 | 0.64859 | 0.62124 | 0.65224 | 51.61 | 25661.59 |
4675 | 2023.08.31 23:59 | close at stop | 1539 | 0.10 | 0.64889 | 0.66355 | 0.63255 | -72.59 | 25589.00 |
4676 | 2023.08.31 23:59 | close at stop | 1538 | 0.10 | 0.64889 | 0.66319 | 0.63219 | -76.03 | 25512.97 |
4677 | 2023.08.31 23:59 | close at stop | 1537 | 0.10 | 0.64889 | 0.66188 | 0.63088 | -89.13 | 25423.83 |
4678 | 2023.08.31 23:59 | close at stop | 1536 | 0.10 | 0.64889 | 0.66453 | 0.63353 | -62.63 | 25361.20 |
4679 | 2023.08.31 23:59 | close at stop | 1535 | 0.10 | 0.64889 | 0.66368 | 0.63268 | -71.13 | 25290.07 |
4680 | 2023.08.31 23:59 | close at stop | 1534 | 0.10 | 0.64889 | 0.66282 | 0.63182 | -79.73 | 25210.34 |
4681 | 2023.08.31 23:59 | close at stop | 1533 | 0.10 | 0.64889 | 0.66324 | 0.63224 | -75.53 | 25134.80 |
4682 | 2023.08.31 23:59 | close at stop | 1532 | 0.10 | 0.64889 | 0.66351 | 0.63251 | -72.67 | 25062.13 |
4683 | 2023.08.31 23:59 | close at stop | 1531 | 0.10 | 0.64889 | 0.66442 | 0.63342 | -63.57 | 24998.56 |
4684 | 2023.08.31 23:59 | close at stop | 1530 | 0.10 | 0.64859 | 0.62214 | 0.65314 | 41.85 | 25040.41 |
4685 | 2023.08.31 23:59 | close at stop | 1529 | 0.10 | 0.64859 | 0.62392 | 0.65492 | 24.05 | 25064.46 |
4686 | 2023.08.31 23:59 | close at stop | 1528 | 0.10 | 0.64859 | 0.62628 | 0.65728 | 0.45 | 25064.91 |